Investing.com – wiodący portal finansowy
Otwórz aplikację

VN Index (VNI)

Ho Chi Minh
Wartość w VND
1.832,12
+0,56(+0,03%)
Zamknięty·

Elementy VN Index

Potencjał wzrostu

An Phat Plastic and Green

7.030,0
7.130,07.020,0-0,71%863,3K
aa.aa

ACB

22.650,0
22.700,022.450,0+0,22%5,56M
aa.aa

APG Securities Joint Stock

4.940,0
5.000,04.850,0-1,00%267,5K
aa.aa

VietinBank Securities JSC

23.300,0
24.000,022.850,0+1,53%2,72M
aa.aa

CMC

25.100,0
26.250,025.100,0-2,60%10K
aa.aa

Dabaco

17.400
17.60017.1500,00%1,75M
aa.aa

Ben Tre Pharmaceutical JSC

13.250,0
13.800,013.200,0+0,76%13,6K
aa.aa

DIC Holdings Construction JSC

6.810,0
6.890,06.810,0-0,29%50,6K
aa.aa

FIT INVEST JSC

3.080,0
3.160,03.080,0-1,60%241,5K
aa.aa

Ha Noi South Housing and Urban Development

7.960,0
8.260,07.820,0-0,75%114,9K
aa.aa

Phuc Hungnstruction

4.020,0
4.020,03.920,00,00%8,4K
aa.aa

Saigon Thuong Tin Real Estate JSC

4.570,0
4.570,04.490,0+0,22%876,2K
aa.aa

Son Ha Sai Gon

3.930,0
3.930,03.730,00,00%5,1K
aa.aa

Sai Gon Ha Noi Commercial

12.200,0
12.250,011.850,0+2,52%77,69M
aa.aa

Tay Ninh Cable Car Tour Co.

17.650,0
17.650,017.650,00,00%500
aa.aa

VINACONEX

16.000,0
16.050,015.950,0+0,31%1,66M
aa.aa

VIX Securities JSC

14.100,0
14.350,013.950,0-1,05%42,41M
aa.aa

VNDIRECT Securities

16.650,0
17.000,016.600,0-0,60%11,01M
aa.aa

Petrovietnam Camau Fertilizer

30.850,0
31.100,030.850,0-0,48%1,59M
aa.aa

Central Hydropower JSC

26.300,0
26.300,026.300,0+2,53%100
aa.aa

Ducgiang Chemicals Detergent Powder

43.000,0
43.100,042.800,0-0,46%1,42M
aa.aa

Mekong Fisheries JSC

7.490,0
7.500,07.450,0+1,22%7,6K
aa.aa

Bentre Aquaproduct Import and Export JSC

50.800,0
51.400,050.300,0-1,17%800
aa.aa

ACC Binh Duong Investment and Construction JSC

4.750,0
4.800,04.710,0+0,64%596,3K
aa.aa

Cuulong Fish JSC

12.200,0
12.500,011.450,0-0,81%2,4K
aa.aa

AgriBank Securities JSC

13.450,0
13.450,013.100,0+2,28%461,5K
aa.aa

Nam Viet Corp

17.200,0
17.300,017.050,0-0,29%470,9K
aa.aa

Sao Mai Group Corp

5.820,0
5.850,05.810,00,00%115,4K
aa.aa

An Pha Petroleum Group JSC

13.800,0
14.000,013.500,0+0,73%120,5K
aa.aa

Binh Duong Construction Civil Eng

5.500,0
5.650,05.480,0-3,17%18,4K
aa.aa

BIDV Insurance Corp

21.650,0
21.650,021.500,0+0,23%6,9K
aa.aa

Bank for Investment and Development

36.850,0
37.200,036.700,0-0,27%3,12M
aa.aa

Binh Dinh Minerals JSC

11.200,0
11.200,011.100,0-0,44%4,8K
aa.aa

BaoMinh Insurance Corp

14.000,0
14.250,013.950,0-1,75%76,2K
aa.aa

Binh Minh Plastics JSC

144.800,0
144.900,0143.100,0+0,56%33,7K
aa.aa

Ben Thanh Rubber JSC

10.600,0
10.900,010.600,0-1,85%2,2K
aa.aa

BIDV Securities JSC

29.200,0
29.900,028.650,0+1,04%572,5K
aa.aa

Ba Ria Thermal Power JSC

7.390,0
7.400,07.380,0-0,14%27,2K
aa.aa

Ben Thanh Trading Service JSC

40.000,0
40.000,040.000,00,00%100
aa.aa

BaoViet Holdings

64.000,0
64.500,063.700,0+0,31%303,5K
aa.aa

3 2 Investment Construction JSC

15.900,0
15.900,015.900,0+2,25%100
aa.aa

Construction JSC 47

8.980,0
8.980,08.730,0-0,11%5K
aa.aa

CuChi Commercial and Industrial Dev

15.550,0
16.000,015.550,0-2,81%600
aa.aa

Cuu Long Petro Urban Development

3.630,0
3.630,03.600,00,00%35,3K
aa.aa

Chuong Duong Corp

19.900,0
20.200,019.700,0-1,49%147,2K
aa.aa

COMA 18 JSC

7.130,0
7.150,06.900,0+1,86%2K
aa.aa

Ho Chi Minh City Infrastructure Inv

14.700,0
15.000,014.700,0-0,68%6,32M
aa.aa

Cat Loi JSC

53.500,0
55.500,053.500,00,00%400
aa.aa

Cat Lai Port JSC

27.250,0
27.700,027.200,0+0,18%13,6K
aa.aa

Cho Lon Water Supply JSC

51.200,0
55.000,051.200,0-6,91%200
aa.aa

CMC Corp

24.400,0
24.900,024.150,0+1,04%154,2K
aa.aa

Camau Trading JSC

9.650,0
9.650,09.620,0-0,41%600
aa.aa

Camimex JSC

4.790,0
4.800,04.750,0-0,21%12,1K
aa.aa

Clean Natural Gas Vietnam JSC

22.100,0
22.200,021.600,0+0,68%2,7K
aa.aa

Materials Petroleum JSC

25.050,0
25.050,025.050,0-6,18%100
aa.aa

Southern Rubber Industry JSC

13.700,0
13.900,013.300,0-0,36%232,7K
aa.aa

South Basic Chemicals JSC

21.550,0
21.700,021.550,0-0,23%146,4K
aa.aa

Cotec Construction JSC

62.800,0
63.500,062.800,00,00%202,2K
aa.aa

Vietnam Joint Stock Commercial Bank

31.950,0
32.350,031.800,0+0,16%7,72M
aa.aa

CuongThuan Idico Development Invest

17.000,0
17.050,016.900,00,00%204,6K
aa.aa

Industrial Urban Development JSC

28.200,0
28.200,027.850,0+1,26%18,2K
aa.aa

Cuu Long Pharmaceutical

38.500,0
38.600,038.300,00,00%582K
aa.aa

Hoa An JSC

50.300,0
51.800,050.300,0-1,76%5,2K
aa.aa

Dong Hai JSC of Bentre

36.900
36.90036.050+1,79%374,4K
aa.aa

DHG Pharmaceutical JSC

95.600,0
95.900,095.100,0-0,21%3,3K
aa.aa

DHM

6.970,0
6.970,06.700,0+5,45%1,3K
aa.aa

Development Investment Construction

11.400,0
11.500,011.150,0-0,44%8,56M
aa.aa

Duc Long Gia Lai Group JSC

2.240,00
2.290,002.240,00-1,32%465,2K
aa.aa

DOMESCO Medical Import Export

59.700,0
60.000,059.700,0-0,50%400
aa.aa

PetroVietnam Fertilizer Chemical

22.000,0
22.150,021.950,0-0,23%1,52M
aa.aa

Dong Phu Rubber JSC

37.200,0
37.600,037.150,0-0,40%153,6K
aa.aa

Dien Quang JSC

9.660,0
9.660,09.630,0-0,10%5K
aa.aa

Danang Rubber JSC

10.400,0
10.400,010.300,0+0,48%129,2K
aa.aa

DRH Holdings JSC

1.700,0
1.790,01.700,0-3,95%79,7K
aa.aa

Dam Sen Water Park Corp

37.200,0
37.200,036.750,0+1,22%2,6K
aa.aa

De Tam JSC

3.440,0
3.460,03.260,0-0,58%5,5K
aa.aa

Dai Thien Loc Corp

10.500,0
10.500,010.500,00,00%300
aa.aa

Dinhvu Port Investment Development

76.800,0
77.000,076.300,0+0,26%18,9K
aa.aa

Bluemarq Group

12.100,0
12.150,011.900,00,00%6,62M
aa.aa

Da Nang Construction Building Mater

3.360,0
3.360,03.220,0-2,61%200
aa.aa

Vietnam Export Import Commercial

17.300,0
17.500,017.300,0-0,29%4,69M
aa.aa

Elcom Tech Communications

14.750,0
14.950,014.600,0+0,34%211,7K
aa.aa

Everpia Vietnam JSC

8.890,0
8.890,08.400,0+4,47%17,9K
aa.aa

Phan Vu Ha Nam Concrete JSC

3.090,0
3.090,03.030,0+0,32%4,2K
aa.aa

Fecon Foundation Engineering

11.450,0
11.500,011.300,0-0,43%313,8K
aa.aa

Foreign Trade Development Invest

17.700,0
17.700,017.700,0-6,35%300
aa.aa

Sao Ta Foods JSC

33.900,0
33.950,033.450,0-0,15%5,9K
aa.aa

FPT Corp

73.200,0
74.000,072.200,0+1,39%10,2M
aa.aa

Petrovietnam Gas JSCrp

84.200,0
86.400,084.200,0-0,12%1,56M
aa.aa

Duc Thanh Wood Processing

15.750,0
16.000,015.700,00,00%4,1K
aa.aa

Gia Lai Hydropower JSC

24.000
24.00023.600+1,69%3,7K
aa.aa

Binh Thanh Import Export Production

7.900,0
7.990,07.860,0-1,00%90,7K
aa.aa

Gemadept Corp

79.500,0
80.100,079.200,0-0,38%646,5K
aa.aa

International Gas Product Shipping

9.860,0
9.860,09.810,0+0,51%13,9K
aa.aa

Thuan An Wood Processing

8.560,0
8.560,08.560,00,00%200
aa.aa

Hoang Anh Gia Lai JSC

14.200,0
14.200,014.000,00,00%2,69M
aa.aa

Hai An Transport and Stevedoring

48.000,0
48.200,047.800,0-0,21%308,8K
aa.aa

Hapaco Group JSC

7.470,0
7.470,07.300,0+0,40%10,7K
aa.aa

An Duong Thao Dien Real estate Trad

2.670,0
2.720,02.670,0-0,74%31,2K
aa.aa

Hacisco JSC

10.650,0
10.800,010.300,0+3,40%400
aa.aa

Hang Xanh Motors Service JSC

9.190,0
9.200,09.080,0+0,88%53,3K
aa.aa

Ho Chi Minh City Securities Corp

26.050,0
26.700,026.050,0-1,70%4,65M
aa.aa

Ba Ria Vung Tau House Development

12.100,0
12.350,012.100,0-1,63%882,1K
aa.aa

Ha Do Group JSC

16.650,0
16.950,016.500,0+0,91%1,88M
aa.aa

Hoang Huy Investment Services

11.050,0
11.050,010.700,0+0,91%1,42M
aa.aa

Hochiminh City Metal Corp

10.750,0
10.750,010.650,0-0,46%3,1K
aa.aa

Hoa Phat Group JSC

22.100,0
22.350,022.050,0-0,45%17,13M
aa.aa

Hoang Quan Consulting Trading Serv

2.170,00
2.180,002.160,000,00%966,5K
aa.aa

Hoa Binh Rubber JSC

34.500,0
34.500,034.500,0-1,15%100
aa.aa

Hoasen Group

10.900,0
11.000,010.900,0-0,46%2,21M
aa.aa

Ha Tien 1 Cement JSC

12.600,0
12.800,012.600,0-1,18%117,2K
aa.aa

Idico Infrastructure Development

18.700,0
18.900,018.600,0+0,27%5,8K
aa.aa

Truong Long Engineering and Auto

21.150,0
21.150,021.150,0-2,53%300
aa.aa

Logistics Vicem JSC

12.700,0
12.800,012.200,0-2,31%2,8K
aa.aa

HUD1 Investment and Construction

4.700,0
5.000,04.700,0-6,00%1,1K
aa.aa

International Development & Investm

5.000,0
5.070,04.980,0-1,38%199,6K
aa.aa

Becamex Infrastructure Development

7.410,0
7.450,07.360,0+0,27%834,8K
aa.aa

Imexpharm Corp

39.800,0
41.550,038.950,0+2,31%21,9K
aa.aa

Investment Trading of Real Estate

10.150,0
10.250,010.050,0-0,98%58,2K
aa.aa

ITD Tech

11.850,0
11.850,011.850,0-0,42%4,7K
aa.aa

Japan Vietnam Medical Instrument JSC

2.940,0
2.970,02.920,0-0,34%119K
aa.aa

Kinh Bac City Development Share

27.400,0
27.600,027.300,0-0,90%1,38M
aa.aa

Kido

51.900,0
52.500,051.700,0-0,95%90,6K
aa.aa

Khang Dien House Trading Invest

18.200,0
18.400,018.100,0-1,09%4,35M
aa.aa

Khanh Hoa Power JSC

9.890,0
9.890,09.700,0+1,44%1,4K
aa.aa

Mirae JSC

2.330,0
2.350,02.300,0+0,43%23,4K
aa.aa

Binh Duong Mineral and Construction

13.650,0
13.700,013.550,00,00%547,7K
aa.aa

Lilama 10 JSC

23.600,0
23.600,023.600,0-5,22%100
aa.aa

Long An Food Processing Export JSC

19.850,0
19.850,019.500,0-0,50%2,1K
aa.aa

Lam Dong Mineral and Building Mater

27.600,0
28.500,027.350,0-1,43%14,8K
aa.aa

Lizen JSC

7.130,0
7.210,07.120,0-0,42%775,8K
aa.aa

CII Bridges and Roads Investment

64.800,0
64.800,064.800,00,00%0
aa.aa

Long Giang Investment and Urban Dev

4.940,0
4.940,04.750,0+2,49%7,9K
aa.aa

Long Hau Corp

26.000,0
26.300,025.850,0-0,76%77,1K
aa.aa

Lix Detergent JSC

24.850,0
25.200,024.850,0-0,40%11,9K
aa.aa

Lilama 18 JSC

15.900,0
15.900,013.900,0+6,71%3K
aa.aa

Lam Son Sugar JSC

8.070,0
8.090,08.000,0+1,00%90,8K
aa.aa

Military Commercial Bank

21.050,0
21.050,020.850,00,00%8,68M
aa.aa

My Chau Printing & Packaging Holdin

28.000,0
28.000,027.800,00,00%23,5K
aa.aa

Mien Dong JSC

34.550,0
34.600,034.500,0-1,29%19,1K
aa.aa

MHC JSC

7.670,0
7.700,07.400,0+2,95%16,7K
aa.aa

Masan Group Corp

70.200
70.60069.8000,00%3,34M
aa.aa

Mobile World Investment Corp

75.000
75.70074.800-1,19%2,72M
aa.aa

Nam Viet JSC

15.800,0
15.800,015.800,00,00%100
aa.aa

577 Investment

16.700,0
17.100,016.700,0-2,62%4K
aa.aa

NoiBai Cargo Terminal Services JSC

83.600,0
83.600,083.100,0+0,24%8,1K
aa.aa

Nam Kim Steel JSC

10.950,0
11.100,010.900,0-0,45%1,29M
aa.aa

Nam Long Investment Corp

24.300,0
24.850,024.300,0-0,41%1,09M
aa.aa

Nui Nho Stone JSC

40.950,0
41.000,040.300,0+0,24%35,8K
aa.aa

PetroVietnam Power Nhon Trach 2 JSC

20.950,0
21.100,020.900,0-0,24%433,9K
aa.aa

Tu Liem Urban Development JSC

12.500,0
12.600,012.450,0-0,40%205,6K
aa.aa

Ninh Van Bay Travel Real Estate

7.290,0
7.290,07.070,0+3,11%300
aa.aa

Ocean Group JSC

2.190,0
2.360,02.190,0-6,81%525,5K
aa.aa

OPC Pharmaceutical JSC

20.800,0
20.800,020.800,00,00%2K
aa.aa

Dry Cell and Storage Battery

15.100,0
15.300,015.000,0-0,98%240,3K
aa.aa

PAN Group JSC

19.550,0
19.850,019.550,0-1,01%250,7K
aa.aa

Dong Nai Port JSC

89.600,0
90.500,088.800,0+1,01%3,7K
aa.aa

Phat Dat Real Estate Development

12.400,0
12.650,012.400,0-1,98%3,71M
aa.aa

PetroVietnam General Services Corp

38.900,0
39.350,038.850,0-1,02%485,9K
aa.aa

Petrolimex Gas Corp JSC

14.100,0
14.150,013.650,0-0,70%41,8K
aa.aa

Petrovietnam Low Pressure Gas Distr

22.450,0
22.500,022.450,0-0,22%400
aa.aa

Petrolimex Insurance Corp

23.300,0
23.300,023.300,0+0,87%1,5K
aa.aa

Phuoc Hoa Rubber JSC

61.700,0
62.500,061.700,00,00%304,6K
aa.aa

Petrolimex International Trading

8.570,0
9.000,08.570,0+0,23%2,5K
aa.aa

Petrolimex Joint Stock Tanker Co

9.250,0
9.250,09.250,0+6,08%100
aa.aa

Phuong Nam Cultural Joint Stock

26.000,0
26.000,025.950,0-6,64%1,2K
aa.aa

Phu Nhuan Jewelry JSC

42.100,0
42.500,041.200,0+0,48%3,72M
aa.aa

Pha Lai Thermal Power JSC

8.920,0
9.000,08.900,0+0,22%73,3K
aa.aa

Phu Tai JSC

32.400,0
32.450,032.050,0+1,09%33,6K
aa.aa

ICAPITAL Investment JSC

5.410,0
5.410,05.400,0-6,72%5,5K
aa.aa

Victory Capital JSC

1.820,0
1.840,01.800,0+0,55%10,3K
aa.aa

PetroVietnam Drilling Well Services

19.150,0
19.400,019.150,0-0,26%3,93M
aa.aa

PetroVietnam Transportation Corp

20.200,0
20.550,020.150,00,00%2,03M
aa.aa

Quoc Cuong Gia Lai JSC

11.150,0
11.200,011.000,0+0,90%82,9K
aa.aa

Rangdong Light source and Vacuum

77.700
77.70076.500+0,26%800
aa.aa

Refrigeration Electrical Engineerin

45.550,0
46.050,045.500,0-0,55%322,7K
aa.aa

Sam Holdings

6.100,0
6.200,06.100,0-1,13%82,6K
aa.aa

Savimex Corp

13.350,0
13.350,013.350,0+3,49%100
aa.aa

Song Ba JSC

24.800,0
24.800,024.500,0+1,22%1,2K
aa.aa

Thanh Thanh Cong Tay Ninh

22.850,0
23.050,022.700,0+0,44%1,06M
aa.aa

Construction JSC No5

17.900,0
17.900,017.900,00,00%0
aa.aa

Saigon Fuel JSC

16.500,0
16.500,016.500,00,00%500
aa.aa

Southern Fertilizer JSC

10.550,0
10.550,010.550,0-0,47%100
aa.aa

Sea & Air Freight International

26.400,0
26.500,026.400,0-0,38%1,7K
aa.aa

Saigon Telecommunication & Tech

9.700,0
9.700,09.000,0+6,95%26,2K
aa.aa

Son Ha International Corp

14.100,0
14.150,014.050,00,00%354,1K
aa.aa

Southern Hydropower JSC

31.500,0
31.500,030.400,0-1,56%6,4K
aa.aa

Can Don Hydro Power JSC

13.950,0
14.000,013.900,00,00%35,6K
aa.aa

SJ JSC

56.200,0
56.200,053.000,0+5,84%46,9K
aa.aa

Superdong Fast Ferry Kien Giang JSC

7.740,0
7.770,07.600,00,00%22,9K
aa.aa

Saigon Machinery Spare Parts JSC

7.000,0
7.000,07.000,00,00%200
aa.aa

Sai Gon Mien Trung Beer

40.450,0
40.550,040.450,00,00%5,9K
aa.aa

SMC Investment Trading JSC

10.300,0
10.350,09.630,0-0,48%58,4K
aa.aa

SPM Corp

9.990,0
9.990,09.990,0+5,16%600
aa.aa

Sao Vang Rubber JSC

37.000,0
37.000,037.000,0-2,12%2K
aa.aa

Searefico

7.030,0
7.250,07.030,0-2,36%32,8K
aa.aa

Southern Seed Corp

22.000,0
22.000,022.000,00,00%200
aa.aa

SSI Securities

21.350,0
21.600,021.300,0-0,23%20,3M
aa.aa

ST8 Holdings JSC

2.110,0
2.150,02.080,0+0,48%82,2K
aa.aa

Sai Gon Thuong Tin Commercial

75.500,0
76.600,074.000,0+2,72%9,13M
aa.aa

South Logistics JSC

30.050,0
30.050,030.050,0-5,50%100
aa.aa

Saigon General Service Corp

16.450,0
16.450,015.800,0+0,30%400
aa.aa

Sonadezi Long Thanh Shareholding Co

52.600,0
53.700,052.200,0+0,38%44,6K
aa.aa

Thac Ba Hydropower JSC

32.000,0
32.000,032.000,00,00%1,3K
aa.aa

Tan Cang Logistics and Stevedoring

29.400,0
29.450,029.150,0-0,17%20,5K
aa.aa

Thanh Cong Textile Garment Invest

17.300,0
17.500,017.100,00,00%982,8K
aa.aa

Janus JSC

11.250,0
11.300,011.100,00,00%332,1K
aa.aa

Taicera Enterprise Co

2.120,0
2.180,02.110,0-6,19%1,7K
aa.aa

Binh Duong Trade and Development

7.200,0
7.280,07.150,0-0,96%31,8K
aa.aa

Thu Duc Housing Development Corp

3.290,0
3.320,03.200,0-0,30%43,4K
aa.aa

Thu Duc Water Supply JSC

47.500,0
47.500,047.500,0+0,42%100
aa.aa

Tien Giang Investment Construction

29.750,0
29.750,029.400,0+1,19%15,1K
aa.aa

Tan Binh Import Export JSC

39.000,0
39.000,039.000,00,00%0
aa.aa

Thien Long Group Corp

52.800,0
53.400,052.600,00,00%178,1K
aa.aa

Tienlen Steel Corp JSC

3.950,0
3.950,03.900,00,00%72,4K
aa.aa

Thac Mo Hydropower JSC

52.300,0
53.400,052.300,0-0,19%1K
aa.aa

Transimex Saigon Corp

35.950,0
36.000,035.500,0+1,27%5K
aa.aa

TMT Motor JSC

11.100,0
11.300,011.100,0+1,37%900
aa.aa

Thong Nhat Rubber JSC

27.000,0
28.200,027.000,0-4,26%200
aa.aa

TNT JSC

10.400,00
10.450,009.790,00+6,12%224,1K
aa.aa

Tan Dai Hung Plastic JSC

10.900,0
10.900,010.850,0+6,86%12,2K
aa.aa

Traphaco JSC

37.000,0
37.000,036.000,0+1,37%900
aa.aa

Tay Ninh Rubber JSC

88.300,0
88.900,087.000,0+0,34%120,3K
aa.aa

Techno Agricultural Supplying JSC

2.050,0
2.060,02.000,0+1,49%95,9K
aa.aa

Truong Thanh Furniture Corp

1.700,0
1.740,01.690,00,00%531,2K
aa.aa

T Cap Securities JSC

7.130,0
7.130,07.130,0+2,00%100
aa.aa

Thien Viet Securities JSC

14.150,0
14.250,013.900,0+0,35%115,9K
aa.aa

Taya Vietnam Electric Wire and Cabl

16.850,0
16.900,016.800,00,00%4,8K
aa.aa

Idico Urban and House Development

56.800,0
56.800,056.800,0-0,18%100
aa.aa

Vnsteel Vicasa JSC

6.300
6.3006.270-6,53%400
aa.aa

JSC Bank for Foreign Trade of Viet Nam

60.100
60.50059.8000,00%3,39M
aa.aa

Vinacafe Bien Hoa JSC

293.900
293.900293.900+0,03%100
aa.aa

Viet Nam Fumigation JSC

44.900,0
44.900,044.800,0+0,22%1K
aa.aa

Vinh Hoan Corp

52.100,0
52.500,052.100,0-0,38%205,6K
aa.aa

Vingroup JSC

236.000
237.100230.1000,00%8,55M
aa.aa

Vien Dong Investment Development

4.520,0
4.520,04.520,0-0,22%100
aa.aa

Vietnam Petroleum Transport JSC

9.770,0
9.810,09.600,0+0,41%8,9K
aa.aa

Vimedimex Medi Pharma JSC

13.700,0
13.700,013.700,00,00%800
aa.aa

Thanh Thanh Cong Tourist JSC

6.380,0
6.660,06.330,0-6,18%4,5K
aa.aa

Vinalink International Freight Forw

18.800,0
18.900,018.800,00,00%9,5K
aa.aa

Vinamilk

62.300,0
63.000,062.300,0-0,32%2,39M
aa.aa

Vietnam Sun Corp

7.000,0
7.000,07.000,00,00%200
aa.aa

Vietnam Ocean Shipping JSC

11.000,00
11.200,0011.000,00-0,90%239,9K
aa.aa

Van Phat Hung Corp

3.090,0
3.100,03.040,00,00%1,3K
aa.aa

Vrc Real Estate and Investment JSC

11.300,0
11.400,010.600,0-0,44%14,7K
aa.aa

Vietnam Container Shipping

14.700,0
15.050,014.700,0-1,34%10,16M
aa.aa

Vinh Son Song Hinh Hydropower JSC

41.650,0
41.650,041.100,0+0,36%14,1K
aa.aa

Water Supply Sewerage Construction

19.750,0
19.800,019.750,0+6,47%500
aa.aa

Viettronics Tan Binh JSC

13.300,0
13.300,013.300,00,00%200
aa.aa

Vietnam Tanker JSC

10.400,0
10.500,010.400,00,00%27,7K
aa.aa

Binh Dien Fertilizer JSC

47.100,0
47.850,046.250,0-1,36%82,7K
aa.aa

Nafoods Group JSC

48.450,0
48.500,048.200,0+0,21%601,6K
aa.aa

Century Synthetic Fiber Corp

8.200,0
8.500,08.110,0-3,53%13,8K
aa.aa

Vietnam Pesticide JSC

8.790,0
8.800,08.500,0-0,11%13,2K
aa.aa

Travel Investment and Seafood Devel

7.800,0
7.800,07.800,0-2,50%5,9K
aa.aa

Deo Ca Traffic Infrastructure Investment JSC

10.050
10.15010.000-0,99%2,51M
aa.aa

Truong Thanh Energy and Real Estate JSC

6.000,0
6.000,05.920,0+1,35%12,7K
aa.aa

Sesan 4A Hydroelectric

31.500,0
31.500,031.500,0-1,56%1,3K
aa.aa

Tin Nghia Industrial

17.300,0
17.450,017.300,0-0,86%10,4K
aa.aa

Damsan

8.180,0
8.180,08.060,0+0,74%36,4K
aa.aa

Hcd Investment Producing

6.350,0
6.350,06.200,0+1,60%78,6K
aa.aa

Ha Long Investment

3.390,0
3.420,03.310,0+0,30%112,8K
aa.aa

Hoang Huy Investment

13.400,0
13.700,013.350,0-2,55%7,44M
aa.aa

Dong A Hotel Group

2.280,0
2.300,02.260,00,00%26,7K
aa.aa

Hanoi Beer Alcohol

31.100,0
31.100,030.400,0+0,97%3,7K
aa.aa

PC1 JSC

20.700,0
21.000,020.650,0-1,66%976,8K
aa.aa

Saigon Beer Alcohol Beverage

45.600
46.10045.600-0,33%564,1K
aa.aa

Pacific Petroleum Transport

18.350
18.45018.150+0,27%457,8K
aa.aa

An Giang Fruit-Vegetables

18.300
18.40018.000-0,81%17K
aa.aa

No Va Land Invest

13.050
13.25013.050-0,76%7,7M
aa.aa

FPT Securities

22.750,0
23.000,022.300,0+1,56%1,34M
aa.aa

Viet Nam International Commercial Joint Stock Bank

14.950
15.05014.800+0,34%5,41M
aa.aa

Viet Nam Power

21.000,0
21.600,021.000,0-0,47%9,6K
aa.aa

Vietjet Aviation

125.000
126.600125.000-1,19%1,16M
aa.aa

A Dong Paint

23.350
23.40023.200-1,48%600
aa.aa

Hydro Power No3

41.700,0
41.800,041.550,00,00%9,1K
aa.aa

Do Thanh Tech

16.950,0
16.950,016.950,00,00%200
aa.aa

Saigon Viendong Tech

10.700,0
10.700,010.450,00,00%15K
aa.aa

Dat Phuong

29.650,0
29.650,029.000,0+0,34%442,9K
aa.aa

Gia Lai Electricity

12.700
12.75012.600+0,40%130,5K
aa.aa

LDG Investment

2.700,0
2.750,02.680,00,00%560,7K
aa.aa

Vietnam National Petro

36.250,0
36.900,036.250,0-0,41%4,81M
aa.aa

Military Insurance

16.000
16.10015.800+1,27%66,2K
aa.aa

Siam Brothers Vietnam

6.230,0
6.270,05.870,0-1,27%1,5K
aa.aa

City Auto

20.300,0
20.450,019.200,00,00%276,3K
aa.aa

Thanh Nam

5.500,0
5.850,05.230,0-0,54%38,6K
aa.aa

Everland Investment

4.330,0
4.330,04.200,0-0,23%592,4K
aa.aa

Hoa Tho Textile

33.900
33.90033.350+0,15%1,6K
aa.aa

Digiworld

42.200
43.40042.200-2,09%1,2M
aa.aa

An Phat Yen Bai Mineral Plastic

8.800,0
8.900,08.360,0+2,33%515,8K
aa.aa

TDG Global Investment JSC

2.310,00
2.380,002.290,00-1,70%24,8K
aa.aa

Sai Gon Cargo

44.450
44.65044.450-0,11%112,2K
aa.aa

Kien Long Commercial

12.200
12.35012.2000,00%179,7K
aa.aa

Viet Capital

22.850,0
23.150,022.500,0+1,11%11,7M
aa.aa

Viet Thang

15.400,0
16.200,015.400,00,00%300
aa.aa

Viet Dragon

12.100,0
12.400,012.000,0-0,41%1,14M
aa.aa

Binh Duong Water

42.300,0
42.500,042.000,0+0,36%15K
aa.aa

Vidipha Central Pharma

29.600,0
31.750,029.550,0-6,77%3K
aa.aa

Pha Le Plastics

4.370,0
4.400,04.230,0+1,63%77,9K
aa.aa

Vietnam Prosperity

27.800,0
27.900,027.100,0+1,46%28,68M
aa.aa

Hanoi Plastics

9.790
9.7909.700+0,31%2,2K
aa.aa

Fortune Vietnam Joint Stock Commercial Bank

49.950
50.50049.350+1,11%3,03M
aa.aa

Van Phu

68.100,0
68.600,066.500,0+0,89%1,9M
aa.aa

Vincom Retail

26.100,0
26.750,025.900,0+0,38%8,35M
aa.aa

Thang Long Urban

8.280,0
8.300,07.850,0-0,24%60,8K
aa.aa

Kosy

34.100
34.40033.850-0,58%269,8K
aa.aa

Nam Hoa Trading

11.600
11.60011.5500,00%1,5K
aa.aa

Viettel Construction

77.000
77.30076.3000,00%337,3K
aa.aa

DSC Securities

10.800
10.80010.650+1,41%15,6K
aa.aa

Ho Chi Minh City Develop

27.800,0
27.850,027.500,00,00%8,5M
aa.aa

Taseco Air Services

66.000,0
66.000,063.900,0+5,43%6,2K
aa.aa

Gelex JSC

26.450,0
27.200,025.900,0+1,15%15,19M
aa.aa

Saigon Real Estate

10.000,0
10.200,010.000,0-0,50%20,8K
aa.aa

Viet Phat Import Export

1.780,0
1.780,01.740,0+2,30%156K
aa.aa

Petro Center

6.300,0
6.300,06.300,00,00%700
aa.aa

Investment and Industrial Development

43.350
43.95043.0000,00%540,3K
aa.aa

Petrovietnam RP

26.600
26.95026.500+0,38%5,99M
aa.aa

Petrovietnam Power

13.100,0
13.250,013.050,0-0,38%8,51M
aa.aa

FPT Digital

145.900,0
145.900,0143.500,00,00%202,1K
aa.aa

Vinhomes

73.000
74.00072.900-1,08%4,57M
aa.aa

Vietnam Rubber

32.350
33.25032.350-1,82%2,21M
aa.aa

Power Generation

21.900
22.60021.350+3,55%3,4K
aa.aa

Hong Ha Son Agricutural

10.450,0
10.500,09.960,0+5,03%800,8K
aa.aa

Tien Phong Commercial

14.650,0
14.800,014.600,0-0,34%6,62M
aa.aa

Techcombank

33.400,0
33.650,032.700,0-2,05%27,68M
aa.aa

Binh Dinh Pharma

48.250,0
48.250,047.200,0+0,21%56,2K
aa.aa

YEAH1 Gr

7.520,0
7.590,07.510,0-0,40%343,2K
aa.aa

Viet Brand Invest

11.500
11.50010.900-0,86%6K
aa.aa

EVF General Finance JSC

12.400
12.55012.400-0,40%845,6K
aa.aa

HHP Global JSC

16.200,0
16.200,015.750,0+1,57%886,9K
aa.aa

Hai Phat Invest

4.150,0
4.170,04.110,00,00%1,08M
aa.aa

Sai Gon Ground

54.000,0
54.000,053.300,0+0,56%1,2K
aa.aa

Thu Dau Mot Water

59.300,0
59.600,059.300,0+1,19%200
aa.aa

Create Capital Vietnam

5.290,0
5.350,05.200,0-0,19%262,4K
aa.aa

Century Land

6.900,0
6.900,06.640,0+2,68%246,9K
aa.aa

FIRST REAL

3.960,0
4.110,03.960,0-3,18%143,9K
aa.aa

YBM JSC

10.450,0
10.450,010.450,00,00%200
aa.aa

Hung Thinh Incons

9.300,0
9.410,09.260,00,00%221,3K
aa.aa

HVC Invest

10.900,0
11.100,010.900,0-1,36%286,1K
aa.aa

Song Hong Garment

30.550,0
30.650,030.450,00,00%66,4K
aa.aa

TRUONG THINH ENERGY

33.950,0
33.950,033.950,00,00%0
aa.aa

Sonadezi Chau Duc

19.700,0
19.900,019.700,0-0,25%281,1K
aa.aa

Thua Thien Hue

13.100,0
13.100,013.000,0+0,77%5,6K
aa.aa

ICD Tan Cang Long Binh

18.750,0
18.900,018.600,0-0,53%9,2K
aa.aa

Vietnam Airlines

22.950,0
23.150,022.850,0-0,22%384,7K
aa.aa

Rox Key Holdings JSC

13.000,0
13.000,012.800,0+0,39%2,3K
aa.aa

Viglacera

40.450,0
41.000,040.450,0-0,61%284,9K
aa.aa

Power Engineering

26.850,0
27.100,026.650,0+0,19%146,5K
aa.aa

An Gia Real Estate Investment and Development

11.950,00
11.950,0011.600,00+1,27%279,1K
aa.aa

TNH Hospital JSC

8.240,00
8.350,008.200,00-0,72%126,6K
aa.aa

An Phat Holdings JSC

5.900,00
5.970,005.900,00-1,17%290,8K
aa.aa

Orient Commercial Joint Stock Bank

11.000,00
11.000,0010.850,00+0,92%3,66M
aa.aa

Vietnam Maritime Commercial Joint Stock Bank

13.350,00
13.350,0013.150,00+2,04%7,51M
aa.aa

Clever Group

8.010,00
8.010,008.000,00-4,64%400
aa.aa

Vu Dang Investment Trading JSC

4.950,00
4.950,004.400,00+5,32%19,9K
aa.aa

BKG Viet Nam Investment JSC

1.880,00
1.940,001.880,00-2,08%102K
aa.aa

Thuan Duc JSC

31.500,00
32.800,0030.700,00+0,80%257,5K
aa.aa

ASG

16.600,00
16.600,0015.900,000,00%1,1K
aa.aa

Truong Thanh Development and Construction

11.550,00
11.750,0011.400,00-0,86%49,2K
aa.aa

CIC JSC

5.900,00
6.070,005.900,00-2,80%55,8K
aa.aa

Binhthuan Agriculture Services

2.900,00
2.950,002.850,00-2,68%348K
aa.aa

JSC for Telecoms and Informatics

17.000,00
17.050,0017.000,000,00%400
aa.aa

Tien Son Thanh Hoa JSC

2.280,00
2.290,002.250,00+0,44%33,9K
aa.aa

Dat Xanh Real Estate Services JSC

6.070,00
6.120,006.010,000,00%2,3M
aa.aa

Khai Hoan Land Real Estate JSC

4.850,00
4.900,004.840,00-0,82%803,3K
aa.aa

Vietnam National Seed JSC

67.100,00
67.100,0066.100,00+1,51%300
aa.aa

Tien Phong Securities

13.850,00
14.050,0013.800,00-0,36%2,31M
aa.aa

Southeast Asia Commercial Joint Stock Bank

17.100,00
17.100,0016.000,00+6,88%4,91M
aa.aa

BAF Viet Nam Agriculture JSC

32.600,00
32.600,0032.000,00+0,93%3,43M
aa.aa

Quang Tri Minh Hung JSC

6.970,00
6.970,006.970,00-0,14%600
aa.aa

An Cuong Wood Working JSC

32.300,00
32.300,0032.300,00-0,62%100
aa.aa

911 JSC

4.760,00
4.780,004.760,000,00%5,5K
aa.aa

Sai Gon Vrg Investment

49.450,00
50.200,0049.350,00-1,10%134K
aa.aa

Siba High Tech Mechanical JSC

14.150,00
14.250,0014.000,00+0,71%470,1K
aa.aa

Hua Na Hydropower JSC

22.300,00
22.300,0021.200,000,00%1,4K
aa.aa

Quy Nhon Port JSC

31.300,00
31.300,0031.300,000,00%100
aa.aa

Thanh Cong Securities JSC

9.750,00
9.790,009.110,00+4,28%54,4K
aa.aa

Nam A Commercial Joint Stock Bank

11.550,00
11.600,0011.500,000,00%1,05M
aa.aa

Viettel Post Joint Stock

53.500,00
54.900,0053.500,00-0,19%427,9K
aa.aa

CDC Construction JSC

7.190,00
7.190,006.920,00+0,56%1,1K
aa.aa

An Giang Agriculture Foods

10.200,00
10.200,0010.050,00+0,49%144,8K
aa.aa

CRV RE JSC

25.000,00
25.000,0023.500,00+6,38%600
aa.aa

DNSE Securities JSC

23.100,00
23.350,0022.950,00-0,43%685,3K
aa.aa

Gelex Electricity JSC

64.800,00
66.300,0064.800,00-0,31%1,33M
aa.aa

Masan Consumer

143.000,00
143.500,00140.900,00+0,70%443,9K
aa.aa

Mocchau Dairy Cattle Breeding JSC

26.550,00
26.600,0026.200,000,00%17,8K
aa.aa

Nam Tan Uyen Joint Stock

128.000,00
128.500,00127.000,000,00%5,6K
aa.aa

Phuong Dong Viet Shipping and

8.300,00
8.300,008.250,000,00%14,5K
aa.aa

Royal Manufacture Investment

9.050,00
9.050,008.960,000,00%12K
aa.aa

Techcom Securities JSC

40.800,00
41.450,0040.450,000,00%1,65M
aa.aa

Taseco Land Investment JSC

24.900,00
24.900,0024.450,00+0,40%140,8K
aa.aa

Vinpearl JSC

77.600,00
77.600,0076.600,00+0,13%341,3K
aa.aa

VPS Securities JSC

30.450,00
30.500,0030.100,00+0,16%2,8M
aa.aa

VPBank Securities JSC

26.250,00
26.300,0025.650,00+0,96%1,38M
aa.aa

Vietnam Machine Investment

91.500,00
93.500,0091.300,000,00%85,8K
aa.aa

VietNam Asia Commercial Joint

9.150,00
9.170,009.130,00-0,22%327,8K
aa.aa

Gelex Infra JSC

29.150,00
29.800,0029.000,00+0,17%1,88M
aa.aa

Hoa Phat Agriculture Dev JSC

28.100,00
28.500,0028.000,00+0,36%69,2K
aa.aa

Vietnam Thuong Tin Commercial

11.700,00
11.750,0011.600,00+0,86%21,1K
aa.aa

Viet Capital Commercial Joint

12.050,00
12.100,0011.900,00+0,84%493K
aa.aa
Zainstaluj nasze aplikacje
Śledź nas
Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.
© 2007-2026 - Fusion Media Limited. Wszelkie prawa zastrzeżone.