VN Index (VNI)

Ho Chi Minh

Wartość w VND

1.676,73

+23,94(+1,45%)

Zamknięty·08:59:59

Zakres dzienny

1.631,74

1.716,62

Zakres 52 tyg.

1.073,61

1.918,46

Elementy VN Index

Na tej stronie znajdziesz skład indeksu giełdowego VN Index, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.

						Potencjał wzrostu
An Phat Plastic and Green	6.910,0	7.090,0	6.860,0	-0,14%	2,14M	aa.aa	09:00:59
ACB	23.150,0	23.200,0	22.000,0	+6,68%	23,16M	aa.aa	09:00:59
APG Securities Joint Stock	8.830,0	8.830,0	8.830,0	-6,95%	178,1K	aa.aa	09:00:59
VietinBank Securities JSC	27.800,0	29.000,0	26.900,0	-2,11%	2,14M	aa.aa	09:00:59
CMC	28.550,0	28.550,0	28.550,0	+3,82%	100	aa.aa	06/03
Dabaco	23.100	23.450	22.750	+0,87%	6,1M	aa.aa	09:00:59
Ben Tre Pharmaceutical JSC	10.500,0	10.500,0	10.000,0	+5,00%	1,8K	aa.aa	09:00:59
DIC Holdings Construction JSC	9.070,0	9.200,0	8.950,0	+1,34%	165,3K	aa.aa	09:00:59
FIT INVEST JSC	4.230,0	4.410,0	4.230,0	-0,70%	638,3K	aa.aa	09:00:59
Ha Noi South Housing and Urban Development	12.050,0	12.400,0	11.700,0	-0,82%	280K	aa.aa	09:00:59
Phuc Hungnstruction	4.550,0	4.680,0	4.400,0	+2,48%	91,3K	aa.aa	09:00:59
Saigon Thuong Tin Real Estate JSC	5.590,0	5.660,0	5.400,0	0,00%	5,76M	aa.aa	09:00:59
Son Ha Sai Gon	3.850,0	3.890,0	3.850,0	-1,28%	8,1K	aa.aa	09:00:59
Sai Gon Ha Noi Commercial	14.500,0	14.750,0	14.150,0	+1,05%	79,94M	aa.aa	09:00:59
Tay Ninh Cable Car Tour Co.	19.650,0	19.650,0	19.000,0	0,00%	11,7K	aa.aa	09:00:59
VINACONEX	19.950,0	19.950,0	18.900,0	+6,97%	16,36M	aa.aa	09:00:59
VIX Securities JSC	16.000,0	17.050,0	15.850,0	-2,74%	46,66M	aa.aa	09:00:59
VNDIRECT Securities	16.550,0	17.350,0	16.300,0	-2,07%	28,91M	aa.aa	09:00:59
Petrovietnam Camau Fertilizer	48.700,0	49.250,0	45.500,0	+5,75%	9,5M	aa.aa	09:00:59
Central Hydropower JSC	28.600,0	28.600,0	28.050,0	+2,14%	30K	aa.aa	09:00:59
Ducgiang Chemicals Detergent Powder	75.900,0	75.900,0	73.200,0	+6,90%	10,78M	aa.aa	09:00:59
Mekong Fisheries JSC	6.100,0	6.490,0	6.100,0	-3,17%	3,7K	aa.aa	09:00:59
Bentre Aquaproduct Import and Export JSC	64.000,0	64.100,0	62.000,0	+4,75%	3,8K	aa.aa	09:00:59
ACC Binh Duong Investment and Construction JSC	12.500,0	12.500,0	11.700,0	0,00%	7K	aa.aa	09:00:59
Cuulong Fish JSC	13.600,0	13.750,0	13.050,0	+3,42%	12,5K	aa.aa	09:00:59
AgriBank Securities JSC	14.900,0	15.050,0	14.150,0	+1,71%	1,78M	aa.aa	09:00:59
Nam Viet Corp	22.350,0	23.500,0	21.850,0	-2,61%	2,28M	aa.aa	09:00:59
Sao Mai Group Corp	5.540,0	5.690,0	5.480,0	+0,91%	793,5K	aa.aa	09:00:59
An Pha Petroleum Group JSC	4.860,0	5.000,0	4.850,0	-0,82%	103,4K	aa.aa	09:00:59
Binh Duong Construction Civil Eng	11.100,0	11.100,0	10.600,0	0,00%	41,2K	aa.aa	09:00:59
BIDV Insurance Corp	22.650,0	22.850,0	22.000,0	+3,42%	178,2K	aa.aa	09:00:59
Bank for Investment and Development	41.800,0	42.800,0	39.500,0	+3,08%	14,06M	aa.aa	09:00:59
Binh Dinh Minerals JSC	14.100,0	14.800,0	13.100,0	+1,81%	105,5K	aa.aa	09:00:59
BaoMinh Insurance Corp	16.450,0	17.050,0	16.000,0	+0,30%	1,01M	aa.aa	09:00:59
Binh Minh Plastics JSC	143.200,0	146.900,0	140.500,0	+1,92%	190,5K	aa.aa	09:00:59
Ben Thanh Rubber JSC	12.400,0	12.400,0	11.200,0	+4,64%	2,5K	aa.aa	09:00:59
BIDV Securities JSC	34.950,0	35.800,0	34.100,0	-0,71%	920,8K	aa.aa	09:00:59
Ba Ria Thermal Power JSC	8.510,0	8.510,0	8.000,0	+6,91%	49K	aa.aa	09:00:59
Ben Thanh Trading Service JSC	38.000,0	38.850,0	38.000,0	0,00%	2K	aa.aa	03/03
BaoViet Holdings	71.300,0	74.700,0	70.900,0	0,00%	1,03M	aa.aa	09:00:59
3 2 Investment Construction JSC	10.900,0	11.650,0	10.400,0	0,00%	22,5K	aa.aa	09:00:59
Construction JSC 47	8.950,0	9.000,0	8.950,0	+0,22%	7,7K	aa.aa	09:00:59
CuChi Commercial and Industrial Dev	27.500,0	27.500,0	27.500,0	0,00%	300	aa.aa	09:00:59
Cuu Long Petro Urban Development	4.790,0	4.880,0	4.690,0	-3,43%	449,3K	aa.aa	09:00:59
Chuong Duong Corp	22.200,0	22.400,0	21.800,0	0,00%	55,5K	aa.aa	09:00:59
COMA 18 JSC	5.680,0	6.100,0	5.680,0	-6,89%	646,3K	aa.aa	09:00:59
Ho Chi Minh City Infrastructure Inv	14.800,0	15.500,0	14.550,0	-2,31%	13,54M	aa.aa	09:00:59
Cat Loi JSC	55.900,0	55.900,0	53.000,0	+1,45%	3,4K	aa.aa	09:00:59
Cat Lai Port JSC	29.500,0	29.750,0	29.150,0	+1,37%	14,7K	aa.aa	09:00:59
Cho Lon Water Supply JSC	45.000,0	45.000,0	45.000,0	0,00%	100	aa.aa	09:00:59
CMC Corp	29.300,0	29.950,0	28.850,0	+0,17%	673,5K	aa.aa	09:00:59
Camau Trading JSC	8.000,0	8.000,0	8.000,0	+3,90%	300	aa.aa	05/03
Camimex JSC	6.170,0	6.230,0	6.060,0	+1,98%	148,3K	aa.aa	09:00:59
Clean Natural Gas Vietnam JSC	24.200,0	24.500,0	23.900,0	+1,04%	58,7K	aa.aa	09:00:59
Materials Petroleum JSC	34.950,0	35.000,0	34.950,0	-5,03%	1,1K	aa.aa	09:00:59
Southern Rubber Industry JSC	11.700,0	12.150,0	11.300,0	+1,74%	734,7K	aa.aa	09:00:59
South Basic Chemicals JSC	28.350,0	29.500,0	27.050,0	+1,80%	1,96M	aa.aa	09:00:59
Cotec Construction JSC	78.000,0	79.800,0	75.200,0	+3,72%	1,11M	aa.aa	09:00:59
Vietnam Joint Stock Commercial Bank	35.050,0	35.150,0	33.600,0	+5,57%	24,98M	aa.aa	09:00:59
CuongThuan Idico Development Invest	22.800,0	23.350,0	22.600,0	+0,88%	1,03M	aa.aa	09:00:59
Industrial Urban Development JSC	36.400,0	36.600,0	35.800,0	+2,54%	34,3K	aa.aa	09:00:59
Cuu Long Pharmaceutical	56.200,0	58.300,0	55.000,0	+2,18%	457,4K	aa.aa	09:00:59
Hoa An JSC	52.600,0	54.500,0	50.500,0	+2,33%	98,9K	aa.aa	09:00:59
Dong Hai JSC of Bentre	34.950	35.400	34.100	+2,95%	772,2K	aa.aa	09:00:59
DHG Pharmaceutical JSC	101.400,0	101.900,0	100.000,0	+2,42%	10K	aa.aa	09:00:59
Duong Hieu Trading and Mining	5.990,0	5.990,0	5.890,0	+1,53%	3,1K	aa.aa	09:00:59
Development Investment Construction	12.600,0	12.950,0	12.350,0	-0,40%	27,17M	aa.aa	09:00:59
Duc Long Gia Lai Group JSC	2.550,00	2.560,00	2.450,00	+4,08%	2,97M	aa.aa	09:00:59
DOMESCO Medical Import Export	60.500,0	60.500,0	60.500,0	+0,67%	100	aa.aa	09:00:59
PetroVietnam Fertilizer Chemical	31.300,0	32.000,0	30.000,0	+4,51%	16,56M	aa.aa	09:00:59
Dong Phu Rubber JSC	40.000,0	40.900,0	38.800,0	+0,25%	1,2M	aa.aa	09:00:59
Dien Quang JSC	9.730,0	9.730,0	9.100,0	+6,92%	21,2K	aa.aa	09:00:59
Danang Rubber JSC	14.000,0	14.800,0	13.850,0	-3,11%	1,39M	aa.aa	09:00:59
DRH Holdings JSC	2.460,0	2.580,0	2.390,0	-1,60%	1,35M	aa.aa	09:00:59
Dam Sen Water Park Corp	40.650,0	40.650,0	38.150,0	+6,97%	15K	aa.aa	09:00:59
De Tam JSC	3.600,0	3.660,0	3.300,0	+3,15%	1,6K	aa.aa	09:00:59
Dai Thien Loc Corp	11.250,0	11.400,0	11.100,0	+1,35%	3,2K	aa.aa	09:00:59
Dinhvu Port Investment Development	69.800,0	70.500,0	68.400,0	+4,65%	23,1K	aa.aa	09:00:59
Dat Xanh Real Estate Service Contr	13.250,0	13.500,0	12.800,0	+0,76%	24,12M	aa.aa	09:00:59
Da Nang Construction Building Mater	3.800,0	3.900,0	3.800,0	-3,55%	11,8K	aa.aa	09:00:59
Vietnam Export Import Commercial	21.050,0	21.500,0	20.600,0	+2,43%	10,43M	aa.aa	09:00:59
Elcom Tech Communications	17.250,0	18.000,0	16.900,0	-2,54%	1,54M	aa.aa	09:00:59
Everpia Vietnam JSC	9.800,0	10.050,0	9.430,0	+4,14%	29,6K	aa.aa	09:00:59
Phan Vu Ha Nam Concrete JSC	3.280,0	3.400,0	3.260,0	+2,50%	15,4K	aa.aa	09:00:59
Fecon Foundation Engineering	11.200,0	11.500,0	10.950,0	0,00%	1,06M	aa.aa	09:00:59
Foreign Trade Development Invest	18.500,0	18.500,0	18.500,0	+5,71%	100	aa.aa	09:00:59
Sao Ta Foods JSC	38.450,0	39.750,0	38.400,0	+1,45%	203,9K	aa.aa	09:00:59
FPT Corp	79.500,0	79.600,0	76.400,0	+4,74%	21,1M	aa.aa	09:00:59
Petrovietnam Gas JSCrp	97.000,0	107.500,0	97.000,0	-7,00%	3,89M	aa.aa	09:00:59
Duc Thanh Wood Processing	19.650,0	19.650,0	19.200,0	+1,29%	21,7K	aa.aa	09:00:59
Gia Lai Hydropower JSC	28.150	28.650	27.600	+3,11%	5,4K	aa.aa	09:00:59
Binh Thanh Import Export Production	13.950,0	14.200,0	13.800,0	+0,72%	378K	aa.aa	09:00:59
Gemadept Corp	71.500,0	73.800,0	70.200,0	-1,52%	3,03M	aa.aa	09:00:59
International Gas Product Shipping	12.150,0	12.700,0	11.750,0	-3,57%	446,2K	aa.aa	09:00:59
Thuan An Wood Processing	9.380,0	9.380,0	8.770,0	-0,53%	1,1K	aa.aa	09:00:59
Hoang Anh Gia Lai JSC	14.450,0	15.000,0	14.300,0	-0,34%	7,82M	aa.aa	09:00:59
Hai An Transport and Stevedoring	56.300,0	59.300,0	55.000,0	-3,92%	5,38M	aa.aa	09:00:59
Hapaco Group JSC	7.190,0	7.190,0	7.100,0	+1,27%	7,2K	aa.aa	09:00:59
An Duong Thao Dien Real estate Trad	3.180,0	3.300,0	3.120,0	+1,27%	187,2K	aa.aa	09:00:59
Hacisco JSC	8.050,0	8.050,0	8.050,0	0,00%	100	aa.aa	09:00:59
Hang Xanh Motors Service JSC	10.400,0	10.450,0	9.970,0	+4,42%	539,4K	aa.aa	09:00:59
Ho Chi Minh City Securities Corp	22.000,0	22.500,0	21.650,0	+1,15%	19,27M	aa.aa	09:00:59
Ba Ria Vung Tau House Development	17.100,0	17.450,0	16.500,0	-1,16%	6,37M	aa.aa	09:00:59
Ha Do Group JSC	26.000,0	26.450,0	25.600,0	+0,19%	2,82M	aa.aa	09:00:59
Hoang Huy Investment Services	10.100,0	10.500,0	9.800,0	+2,85%	3,67M	aa.aa	09:00:59
Hochiminh City Metal Corp	10.750,0	10.750,0	10.750,0	+0,47%	100	aa.aa	09:00:59
Hoa Phat Group JSC	27.100,0	27.100,0	26.150,0	+6,90%	91,24M	aa.aa	09:00:59
Hoang Quan Consulting Trading Serv	2.450,00	2.490,00	2.400,00	+1,66%	4,29M	aa.aa	09:00:59
Hoa Binh Rubber JSC	77.400,0	77.400,0	77.400,0	+6,91%	3,1K	aa.aa	09:00:59
Hoasen Group	14.300,0	14.650,0	13.900,0	+3,62%	6,91M	aa.aa	09:00:59
Ha Tien 1 Cement JSC	15.600,0	16.200,0	14.850,0	-2,19%	1,44M	aa.aa	09:00:59
Idico Infrastructure Development	24.350,0	24.500,0	24.150,0	+2,10%	30,6K	aa.aa	09:00:59
Truong Long Engineering and Auto	22.000,0	22.300,0	22.000,0	-4,35%	3,2K	aa.aa	09/03
Logistics Vicem JSC	11.350,0	11.400,0	10.700,0	+6,07%	5,1K	aa.aa	09:00:59
HUD1 Investment and Construction	5.800,0	5.800,0	5.800,0	0,00%	500	aa.aa	09:00:59
International Development & Investm	6.810,0	6.950,0	6.600,0	+3,65%	816,1K	aa.aa	09:00:59
Becamex Infrastructure Development	9.650,0	9.800,0	9.500,0	+1,69%	2,28M	aa.aa	09:00:59
Imexpharm Corp	56.400,0	57.000,0	53.700,0	+5,03%	187,9K	aa.aa	09:00:59
Investment Trading of Real Estate	10.600,0	10.750,0	10.350,0	0,00%	240K	aa.aa	09:00:59
ITD Tech	16.450,0	16.450,0	16.250,0	0,00%	12K	aa.aa	09:00:59
Japan Vietnam Medical Instrument JSC	4.310,0	4.890,0	4.310,0	-6,91%	720,3K	aa.aa	09:00:59
Kinh Bac City Development Share	30.100,0	30.600,0	29.500,0	+0,67%	5,37M	aa.aa	09:00:59
Kido	50.800,0	50.800,0	48.600,0	+2,21%	223,5K	aa.aa	09:00:59
Khang Dien House Trading Invest	25.050,0	25.350,0	24.000,0	+4,59%	7,38M	aa.aa	09:00:59
Khanh Hoa Power JSC	10.800,0	10.800,0	10.500,0	+2,86%	20,9K	aa.aa	09:00:59
Mirae JSC	2.720,0	2.780,0	2.690,0	0,00%	21,5K	aa.aa	09:00:59
Binh Duong Mineral and Construction	16.050,0	16.100,0	15.600,0	+1,58%	1,36M	aa.aa	09:00:59
Lilama 10 JSC	26.000,0	26.000,0	26.000,0	0,00%	3,8K	aa.aa	05/03
Long An Food Processing Export JSC	19.750,0	19.750,0	18.200,0	+2,86%	3K	aa.aa	09:00:59
Lam Dong Mineral and Building Mater	30.900,0	31.950,0	30.600,0	+0,32%	73K	aa.aa	09:00:59
Lizen JSC	9.160,0	9.450,0	9.120,0	-0,33%	2,11M	aa.aa	09:00:59
CII Bridges and Roads Investment	58.700,0	58.800,0	54.700,0	0,00%	1K	aa.aa	06/03
Long Giang Investment and Urban Dev	5.550,0	5.800,0	5.400,0	+1,46%	33,1K	aa.aa	09:00:59
Long Hau Corp	28.000,0	28.000,0	27.100,0	+4,48%	98,2K	aa.aa	09:00:59
Lix Detergent JSC	35.300,0	35.750,0	34.750,0	+1,58%	36,8K	aa.aa	09:00:59
Lilama 18 JSC	13.550,0	13.550,0	13.550,0	0,00%	100	aa.aa	03/03
Lam Son Sugar JSC	8.450,0	8.450,0	8.210,0	+3,68%	36,5K	aa.aa	09:00:59
Military Commercial Bank	26.550,0	26.550,0	25.600,0	+6,84%	37,84M	aa.aa	09:00:59
My Chau Printing & Packaging Holdin	27.600,0	27.600,0	26.800,0	+2,60%	23,9K	aa.aa	09:00:59
Mien Dong JSC	42.000,0	42.000,0	42.000,0	-5,41%	600	aa.aa	09/03
MHC JSC	9.650,0	10.000,0	9.650,0	0,00%	28K	aa.aa	09:00:59
Masan Group Corp	68.300	69.800	66.100	+0,15%	13,57M	aa.aa	09:00:59
Mobile World Investment Corp	81.000	81.800	77.400	+5,19%	21,04M	aa.aa	09:00:59
Nam Viet JSC	15.800,0	15.800,0	15.800,0	+4,64%	100	aa.aa	09:00:59
577 Investment	16.500,0	16.700,0	16.000,0	+2,48%	76,1K	aa.aa	09:00:59
NoiBai Cargo Terminal Services JSC	92.500,0	94.800,0	90.500,0	+2,66%	19,2K	aa.aa	09:00:59
Nam Kim Steel JSC	14.000,0	14.250,0	13.500,0	+3,70%	10,01M	aa.aa	09:00:59
Nam Long Investment Corp	25.850,0	25.850,0	24.650,0	+6,82%	6,16M	aa.aa	09:00:59
Nui Nho Stone JSC	48.200,0	50.900,0	48.150,0	-3,79%	97K	aa.aa	09:00:59
PetroVietnam Power Nhon Trach 2 JSC	25.500,0	26.200,0	25.200,0	-0,97%	2,07M	aa.aa	09:00:59
Tu Liem Urban Development JSC	15.700,0	15.900,0	15.150,0	+3,63%	552,4K	aa.aa	09:00:59
Ninh Van Bay Travel Real Estate	6.980,0	6.980,0	6.980,0	0,00%	500	aa.aa	09:00:59
Ocean Group JSC	3.010,0	3.060,0	2.980,0	+1,01%	520K	aa.aa	09:00:59
OPC Pharmaceutical JSC	22.600,0	22.600,0	22.000,0	+2,26%	15,7K	aa.aa	09:00:59
Dry Cell and Storage Battery	23.550,0	23.550,0	22.300,0	+6,80%	678,5K	aa.aa	09:00:59
PAN Group JSC	31.950,0	32.050,0	30.600,0	+2,24%	1,24M	aa.aa	09:00:59
Dong Nai Port JSC	112.300,0	114.100,0	112.300,0	+4,76%	7,7K	aa.aa	09:00:59
Phat Dat Real Estate Development	14.600,0	14.700,0	13.700,0	+0,34%	12,02M	aa.aa	09:00:59
PetroVietnam General Services Corp	34.000,0	36.350,0	33.450,0	-5,16%	2,7M	aa.aa	09:00:59
Petrolimex Gas Corp JSC	13.950,0	14.450,0	13.600,0	-1,76%	317,8K	aa.aa	09:00:59
Petrovietnam Low Pressure Gas Distr	24.000,0	24.900,0	23.000,0	+2,78%	14,1K	aa.aa	09:00:59
Petrolimex Insurance Corp	19.450,0	19.450,0	19.450,0	-0,26%	600	aa.aa	09:00:59
Phuoc Hoa Rubber JSC	58.200,0	59.000,0	56.600,0	+2,11%	506,1K	aa.aa	09:00:59
Petrolimex International Trading	8.000,0	8.030,0	7.480,0	-0,37%	22,7K	aa.aa	09:00:59
Petrolimex Joint Stock Tanker Co	9.710,0	9.770,0	9.710,0	0,00%	1K	aa.aa	09:00:59
Phuong Nam Cultural Joint Stock	26.500,0	26.500,0	26.300,0	+0,76%	2,5K	aa.aa	09:00:59
Phu Nhuan Jewelry JSC	113.500,0	113.700,0	108.700,0	+6,57%	1,81M	aa.aa	09:00:59
Pha Lai Thermal Power JSC	9.830,0	10.200,0	9.780,0	+1,87%	445K	aa.aa	09:00:59
Phu Tai JSC	50.100,0	50.600,0	48.600,0	+4,38%	68,5K	aa.aa	09:00:59
ICAPITAL Investment JSC	7.070,0	7.070,0	6.630,0	+6,96%	2,4K	aa.aa	09:00:59
Victory Capital JSC	2.690,0	2.750,0	2.450,0	+3,07%	33,3K	aa.aa	09:00:59
PetroVietnam Drilling Well Services	39.550,0	41.000,0	36.800,0	+0,13%	10,66M	aa.aa	09:00:59
PetroVietnam Transportation Corp	26.600,0	29.000,0	26.600,0	-6,99%	14,94M	aa.aa	09:00:59
Quoc Cuong Gia Lai JSC	12.300,0	13.050,0	12.300,0	-3,91%	685,2K	aa.aa	09:00:59
Rangdong Light source and Vacuum	88.800	90.800	85.000	+4,35%	5,7K	aa.aa	09:00:59
Refrigeration Electrical Engineerin	59.600,0	60.000,0	58.600,0	+3,29%	1,09M	aa.aa	09:00:59
Sam Holdings	6.150,0	6.300,0	6.050,0	+1,65%	346,5K	aa.aa	09:00:59
Savimex Corp	12.750,0	12.750,0	12.400,0	+3,24%	5,1K	aa.aa	09:00:59
Song Ba JSC	28.150,0	28.300,0	27.800,0	-0,53%	7K	aa.aa	09:00:59
Thanh Thanh Cong Tay Ninh	22.550,0	22.600,0	22.400,0	+0,22%	513,8K	aa.aa	09:00:59
Construction JSC No5	16.400,0	16.400,0	16.400,0	+2,82%	100	aa.aa	09:00:59
Saigon Fuel JSC	20.000,0	20.000,0	19.000,0	+6,95%	5,9K	aa.aa	09:00:59
Southern Fertilizer JSC	11.200,0	11.400,0	10.300,0	+2,75%	1,3K	aa.aa	09:00:59
Sea & Air Freight International	27.700,0	29.900,0	27.500,0	-1,07%	1,9K	aa.aa	09:00:59
Saigon Telecommunication & Tech	15.200,0	15.500,0	14.700,0	+3,40%	2K	aa.aa	09:00:59
Son Ha International Corp	13.700,0	13.700,0	13.600,0	-0,72%	683,3K	aa.aa	09:00:59
Southern Hydropower JSC	34.450,0	34.450,0	34.100,0	+0,29%	3,7K	aa.aa	09:00:59
Can Don Hydro Power JSC	13.950,0	13.950,0	13.800,0	+1,09%	116,4K	aa.aa	09:00:59
SJ JSC	48.000,0	48.500,0	46.300,0	+1,05%	20,1K	aa.aa	09:00:59
Superdong Fast Ferry Kien Giang JSC	9.280,0	9.450,0	9.100,0	0,00%	364,4K	aa.aa	09:00:59
Saigon Machinery Spare Parts JSC	7.310,0	7.310,0	7.310,0	-1,75%	100	aa.aa	09:00:59
Sai Gon Mien Trung Beer	38.250,0	39.450,0	37.300,0	+2,68%	22,2K	aa.aa	09:00:59
SMC Investment Trading JSC	10.550,0	11.200,0	10.550,0	+0,48%	256,9K	aa.aa	09:00:59
SPM Corp	9.500,0	9.500,0	9.500,0	+5,56%	100	aa.aa	09:00:59
Sao Vang Rubber JSC	47.000,0	51.500,0	47.000,0	-3,39%	13,5K	aa.aa	09:00:59
Searefico	7.310,0	7.480,0	6.870,0	-0,95%	25,5K	aa.aa	09/03
Southern Seed Corp	30.000,0	30.000,0	30.000,0	0,00%	100	aa.aa	09/03
SSI Securities	29.650,0	30.500,0	29.000,0	+1,19%	81,04M	aa.aa	09:00:59
ST8 Holdings JSC	3.420,0	3.550,0	3.250,0	-2,01%	502,4K	aa.aa	09:00:59
Sai Gon Thuong Tin Commercial	65.000,0	65.000,0	62.600,0	+6,91%	21,12M	aa.aa	09:00:59
South Logistics JSC	37.000,0	37.000,0	37.000,0	+0,68%	400	aa.aa	09:00:59
Saigon General Service Corp	19.400,0	19.450,0	18.500,0	+6,30%	4,2K	aa.aa	09:00:59
Sonadezi Long Thanh Shareholding Co	47.950,0	48.750,0	46.250,0	+3,90%	11,7K	aa.aa	09:00:59
Thac Ba Hydropower JSC	36.500,0	36.500,0	36.500,0	+4,43%	300	aa.aa	09:00:59
Tan Cang Logistics and Stevedoring	33.650,0	34.300,0	33.000,0	+4,18%	25,9K	aa.aa	09:00:59
Thanh Cong Textile Garment Invest	23.500,0	24.200,0	23.150,0	-1,05%	1,79M	aa.aa	09:00:59
Tco Holdings JSC	9.800,0	9.820,0	9.400,0	+4,26%	34,4K	aa.aa	09:00:59
Taicera Enterprise Co	2.650,0	2.650,0	2.330,0	+6,43%	13,5K	aa.aa	09:00:59
Binh Duong Trade and Development	10.850,0	10.950,0	10.400,0	-0,91%	189,1K	aa.aa	09:00:59
Thu Duc Housing Development Corp	3.480,0	3.540,0	3.380,0	+0,58%	54,7K	aa.aa	09:00:59
Thu Duc Water Supply JSC	43.450,0	43.500,0	40.350,0	+0,70%	10K	aa.aa	09:00:59
Tien Giang Investment Construction	43.550,0	44.000,0	42.950,0	+3,20%	23,1K	aa.aa	09:00:59
Tan Binh Import Export JSC	42.750,0	42.750,0	42.750,0	0,00%	100	aa.aa	09/03
Thien Long Group Corp	52.500,0	52.800,0	51.800,0	+4,17%	252,7K	aa.aa	09:00:59
Tienlen Steel Corp JSC	4.520,0	4.600,0	4.400,0	+1,80%	298,1K	aa.aa	09:00:59
Thac Mo Hydropower JSC	57.500,0	57.500,0	57.500,0	0,00%	100	aa.aa	09:00:59
Transimex Saigon Corp	41.000,0	41.000,0	41.000,0	0,00%	300	aa.aa	09:00:59
TMT Motor JSC	12.300,0	12.300,0	11.550,0	+6,49%	3,4K	aa.aa	09:00:59
Thong Nhat Rubber JSC	28.800,0	28.800,0	28.800,0	0,00%	300	aa.aa	09:00:59
TNT JSC	8.650,00	9.300,00	8.650,00	-6,99%	245,4K	aa.aa	09:00:59
Tan Dai Hung Plastic JSC	11.100,0	11.100,0	11.100,0	0,00%	600	aa.aa	05/03
Traphaco JSC	69.000,0	69.900,0	65.000,0	+0,73%	3,1K	aa.aa	09:00:59
Tay Ninh Rubber JSC	73.000,0	74.400,0	72.000,0	+3,40%	95,3K	aa.aa	09:00:59
Techno Agricultural Supplying JSC	2.440,0	2.480,0	2.380,0	+2,52%	347,6K	aa.aa	09:00:59
Truong Thanh Furniture Corp	2.680,0	2.730,0	2.590,0	+3,47%	1,29M	aa.aa	09:00:59
T Cap Securities JSC	7.150,0	7.450,0	6.950,0	-2,32%	64,3K	aa.aa	09:00:59
Thien Viet Securities JSC	13.300,0	13.650,0	13.100,0	-1,48%	432,6K	aa.aa	09:00:59
Taya Vietnam Electric Wire and Cabl	17.600,0	17.800,0	17.200,0	+2,62%	6,5K	aa.aa	09:00:59
Idico Urban and House Development	57.200,0	57.200,0	57.200,0	+0,35%	300	aa.aa	09:00:59
Van Dien Fused Magnesium Phosphate	19.900,0	21.150,0	19.900,0	+0,51%	2,9K	aa.aa	09:00:59
Vnsteel Vicasa JSC	8.000	8.000	8.000	+5,26%	400	aa.aa	09:00:59
JSC Bank for Foreign Trade of Viet Nam	60.400	60.900	58.800	+5,41%	11,52M	aa.aa	09:00:59
Vinacafe Bien Hoa JSC	300.100	305.000	300.100	-5,33%	5K	aa.aa	09/03
Viet Nam Fumigation JSC	50.500,0	52.800,0	50.000,0	+1,00%	11K	aa.aa	09:00:59
Vinh Hoan Corp	57.000,0	57.000,0	55.200,0	+3,45%	1,69M	aa.aa	09:00:59
Vingroup JSC	141.800	154.800	141.000	-2,61%	4,2M	aa.aa	09:00:59
Vien Dong Investment Development	4.900,0	4.900,0	4.900,0	0,00%	1,6K	aa.aa	09:00:59
Vietnam Petroleum Transport JSC	11.950,0	12.300,0	11.500,0	-0,42%	537,3K	aa.aa	09:00:59
Vimedimex Medi Pharma JSC	15.000,0	15.000,0	14.850,0	0,00%	2,3K	aa.aa	09:00:59
Vietnam Electricity Construction	4.500,0	4.940,0	4.340,0	-2,81%	188,3K	aa.aa	09:00:59
Thanh Thanh Cong Tourist JSC	6.800,0	6.800,0	6.800,0	0,00%	400	aa.aa	09:00:59
Vinalink International Freight Forw	20.300,0	20.800,0	20.300,0	+0,74%	19,1K	aa.aa	09:00:59
Vinamilk	62.100,0	62.100,0	59.500,0	+6,88%	10,76M	aa.aa	09:00:59
Vietnam Sun Corp	8.820,0	8.820,0	8.800,0	+0,23%	4,9K	aa.aa	09:00:59
Vietnam Ocean Shipping JSC	14.050,00	14.850,00	13.950,00	-6,02%	7,82M	aa.aa	09:00:59
Van Phat Hung Corp	3.630,0	3.870,0	3.620,0	-2,16%	95,7K	aa.aa	09:00:59
Vrc Real Estate and Investment JSC	13.000,0	13.000,0	12.500,0	0,00%	600	aa.aa	09:00:59
Vietnam Container Shipping	21.850,0	23.200,0	21.500,0	-3,53%	9,26M	aa.aa	09:00:59
Vinh Son Song Hinh Hydropower JSC	43.450,0	43.550,0	42.550,0	+1,05%	15,3K	aa.aa	09:00:59
Water Supply Sewerage Construction	23.900,0	23.900,0	23.900,0	-6,82%	100	aa.aa	09/03
Viettronics Tan Binh JSC	13.650,0	13.650,0	13.600,0	0,00%	26,2K	aa.aa	09:00:59
Vietnam Tanker JSC	11.950,0	12.050,0	11.600,0	+1,70%	857,7K	aa.aa	09:00:59
Binh Dien Fertilizer JSC	71.000,0	71.800,0	67.500,0	+4,57%	160,8K	aa.aa	09:00:59
Nafoods Group JSC	42.950,0	43.500,0	42.550,0	+0,12%	489,2K	aa.aa	09:00:59
Century Synthetic Fiber Corp	15.350,0	15.350,0	14.500,0	+5,86%	3,3K	aa.aa	09:00:59
Vietnam Pesticide JSC	8.200,0	8.450,0	8.200,0	-2,96%	9,4K	aa.aa	09:00:59
Travel Investment and Seafood Devel	8.690,0	8.690,0	8.680,0	+6,89%	10,8K	aa.aa	09:00:59
Deo Ca Traffic Infrastructure Investment JSC	11.000	11.300	10.750	0,00%	7,21M	aa.aa	09:00:59
Truong Thanh Energy and Real Estate JSC	5.800,0	5.950,0	5.800,0	+3,02%	6,2K	aa.aa	09:00:59
Sesan 4A Hydroelectric	33.000,0	33.000,0	33.000,0	0,00%	5,9K	aa.aa	09:00:59
Tin Nghia Industrial	18.000,0	18.300,0	17.650,0	+2,86%	111,8K	aa.aa	09:00:59
Damsan	8.060,0	8.140,0	7.900,0	+2,41%	75,3K	aa.aa	09:00:59
Hcd Investment Producing	7.900,0	7.940,0	7.200,0	+3,27%	32,3K	aa.aa	09:00:59
Ha Long Investment	3.850,0	3.980,0	3.580,0	+0,26%	1,03M	aa.aa	09:00:59
Hoang Huy Investment	13.700,0	13.700,0	12.950,0	+6,61%	10,97M	aa.aa	09:00:59
Dong A Hotel Group	3.100,0	3.220,0	3.060,0	+1,31%	49,6K	aa.aa	09:00:59
Hanoi Beer Alcohol	29.800,0	30.900,0	29.350,0	+0,17%	26,6K	aa.aa	09:00:59
PC1 JSC	25.750,0	26.900,0	24.750,0	-1,72%	14,24M	aa.aa	09:00:59
Saigon Beer Alcohol Beverage	44.750	44.750	43.100	+5,42%	1,47M	aa.aa	09:00:59
Pacific Petroleum Transport	15.800	16.900	15.800	-6,78%	1,38M	aa.aa	09:00:59
An Giang Fruit-Vegetables	36.000	37.300	33.050	+3,00%	14,1K	aa.aa	09:00:59
No Va Land Invest	10.650	10.800	10.000	+1,43%	11,91M	aa.aa	09:00:59
FPT Securities	27.400,0	28.600,0	26.950,0	-1,26%	1,84M	aa.aa	09:00:59
Viet Nam International Commercial Joint Stock Bank	16.100	16.400	15.950	+2,88%	9,85M	aa.aa	09:00:59
Viet Nam Power	24.700,0	25.000,0	24.000,0	-0,40%	7,4K	aa.aa	09:00:59
Vietjet Aviation	155.000	156.000	150.700	+1,31%	1,43M	aa.aa	09:00:59
A Dong Paint	23.400	23.500	22.400	+4,46%	2,1K	aa.aa	09:00:59
Hydro Power No3	45.550,0	46.400,0	45.300,0	+0,77%	7,9K	aa.aa	09:00:59
Do Thanh Tech	17.950,0	18.000,0	17.950,0	0,00%	0	aa.aa	05/02
Saigon Viendong Tech	11.300,0	11.450,0	11.150,0	0,00%	2,3K	aa.aa	09:00:59
Dat Phuong	40.950,0	41.000,0	38.800,0	+1,11%	1,51M	aa.aa	09:00:59
Gia Lai Electricity	14.700	15.050	14.700	+2,44%	676,5K	aa.aa	09:00:59
LDG Investment	3.200,0	3.280,0	3.080,0	-0,93%	1,98M	aa.aa	09:00:59
Vietnam National Petro	53.700,0	58.100,0	53.700,0	-6,93%	8,19M	aa.aa	09:00:59
Military Insurance	17.000	17.250	16.700	+3,34%	232,2K	aa.aa	09:00:59
Siam Brothers Vietnam	7.600,0	8.000,0	7.220,0	-2,06%	3,3K	aa.aa	09:00:59
City Auto	18.600,0	18.600,0	18.100,0	+1,92%	263,9K	aa.aa	09:00:59
Tracodi Construction Holdings JSC	1.890,0	1.920,0	1.770,0	0,00%	0	aa.aa	08/10
Thanh Nam	4.570,0	4.580,0	4.210,0	+1,11%	35,7K	aa.aa	09:00:59
Everland Investment	6.100,0	6.220,0	5.930,0	0,00%	961,1K	aa.aa	09:00:59
Hoa Tho Textile	42.000	42.900	41.500	+1,45%	30,2K	aa.aa	09:00:59
Bamboo Capital	2.530,0	2.620,0	2.510,0	0,00%	0	aa.aa	08/10
Digiworld	42.300	42.300	40.000	+1,56%	5,04M	aa.aa	09:00:59
An Phat Yen Bai Mineral Plastic	4.990,0	4.990,0	4.830,0	+3,31%	92,9K	aa.aa	09:00:59
TDG Global Investment JSC	2.690,00	2.710,00	2.670,00	+1,13%	38,9K	aa.aa	09:00:59
Sai Gon Cargo	52.500	53.600	52.000	+2,34%	298,2K	aa.aa	09:00:59
Kien Long Commercial	13.100	13.450	12.900	+1,16%	302,1K	aa.aa	09:00:59
Viet Capital	35.700,0	36.500,0	34.850,0	+0,99%	26,39M	aa.aa	09:00:59
Viet Thang	16.600,0	16.600,0	15.250,0	+1,84%	600	aa.aa	09/03
Viet Dragon	15.150,0	16.100,0	14.800,0	-4,11%	2,19M	aa.aa	09:00:59
Binh Duong Water	43.300,0	44.000,0	42.400,0	+2,36%	70,1K	aa.aa	09:00:59
Vidipha Central Pharma	50.000,0	50.000,0	49.000,0	0,00%	700	aa.aa	09/03
Pha Le Plastics	5.200,0	5.390,0	5.080,0	+2,36%	91,6K	aa.aa	09:00:59
Vietnam Prosperity	25.500,0	26.000,0	24.800,0	+2,82%	30,38M	aa.aa	09:00:59
Hanoi Plastics	10.000	10.450	9.900	+2,35%	129,4K	aa.aa	09:00:59
Fortune Vietnam Joint Stock Commercial Bank	40.600	41.400	39.500	+0,62%	2,4M	aa.aa	09:00:59
Van Phu	56.500,0	56.600,0	55.200,0	+1,80%	3,63M	aa.aa	09:00:59
Vincom Retail	24.050,0	25.000,0	23.500,0	-1,64%	10,41M	aa.aa	09:00:59
Thang Long Urban	8.000,0	8.140,0	8.000,0	-0,99%	113K	aa.aa	09:00:59
Kosy	36.200	36.300	33.550	+0,56%	447,7K	aa.aa	09:00:59
Nam Hoa Trading	10.200	10.800	10.200	-0,49%	3,1K	aa.aa	09:00:59
Viettel Construction	79.600	80.100	77.900	+1,27%	1,04M	aa.aa	09:00:59
DSC Securities	13.200	13.500	12.550	+0,38%	120,2K	aa.aa	06:00:00
Ho Chi Minh City Develop	25.150,0	25.750,0	24.600,0	+4,36%	24,49M	aa.aa	09:00:59
Taseco Air Services	72.600,0	73.000,0	70.000,0	+4,16%	7K	aa.aa	09:00:59
Gelex JSC	31.800,0	34.000,0	31.200,0	-4,07%	14,58M	aa.aa	09:00:59
Saigon Real Estate	15.250,0	15.450,0	15.000,0	-0,33%	145,2K	aa.aa	09:00:59
Viet Phat Import Export	4.590,0	4.730,0	4.520,0	+0,66%	144,8K	aa.aa	09:00:59
Petro Center	7.740,0	7.770,0	7.200,0	+0,39%	7,1K	aa.aa	09:00:59
Investment and Industrial Development	54.000	55.600	53.800	-0,92%	1,12M	aa.aa	09:00:59
Binh Son Refining	33.800	37.900	33.700	-6,37%	31,75M	aa.aa	09:00:59
Petrovietnam Power	13.100,0	13.750,0	12.750,0	-3,32%	47,24M	aa.aa	09:00:59
FPT Digital	145.200,0	148.000,0	142.500,0	+3,64%	675,8K	aa.aa	09:00:59
Vinhomes	89.800	92.900	88.300	+1,58%	5,67M	aa.aa	09:00:59
Vietnam Rubber	33.350	36.100	32.700	-5,12%	14,55M	aa.aa	09:00:59
Power Generation	25.150	25.200	23.950	+3,50%	82,8K	aa.aa	09:00:59
Hong Ha Son Agricutural	5.800,0	6.200,0	5.780,0	-6,60%	698K	aa.aa	09:00:59
Tien Phong Commercial	16.000,0	16.350,0	15.700,0	+1,91%	22,27M	aa.aa	09:00:59
Techcombank	30.300,0	30.800,0	29.750,0	+3,59%	18,77M	aa.aa	09:00:59
Binh Dinh Pharma	51.400,0	51.500,0	50.700,0	+0,78%	230,8K	aa.aa	09:00:59
YEAH1 Gr	10.750,0	11.350,0	10.500,0	-0,92%	2,62M	aa.aa	09:00:59
Viet Brand Invest	12.000	12.000	12.000	+0,42%	500	aa.aa	09:00:59
EVF General Finance JSC	13.500	13.500	12.650	+6,72%	18,58M	aa.aa	09:00:59
HHP Global JSC	13.500,0	13.500,0	12.900,0	+1,50%	1,82M	aa.aa	09:00:59
Hai Phat Invest	4.720,0	4.880,0	4.700,0	-2,48%	1,43M	aa.aa	09:00:59
Sai Gon Ground	53.000,0	54.400,0	52.500,0	+0,76%	11,9K	aa.aa	09:00:59
Thu Dau Mot Water	57.400,0	57.500,0	55.000,0	-0,69%	9,8K	aa.aa	09:00:59
Create Capital Vietnam	9.120,0	9.200,0	8.790,0	+0,44%	1,8M	aa.aa	09:00:59
Century Land	6.800,0	7.000,0	6.650,0	+2,41%	189,5K	aa.aa	09:00:59
FIRST REAL	5.080,0	5.100,0	4.510,0	+4,96%	559,2K	aa.aa	09:00:59
Yen Bai Industry	10.650,0	10.650,0	9.900,0	+5,97%	9K	aa.aa	09:00:59
Hung Thinh Incons	6.170,0	6.490,0	6.020,0	-3,59%	279,4K	aa.aa	09:00:59
HVC Invest	11.200,0	11.400,0	11.000,0	+0,45%	132,3K	aa.aa	09:00:59
Song Hong Garment	35.900,0	35.950,0	34.550,0	+6,85%	680,6K	aa.aa	09:00:59
TRUONG THINH ENERGY	33.900,0	33.900,0	33.900,0	0,00%	0	aa.aa	23/02
Sonadezi Chau Duc	28.500,0	29.000,0	28.100,0	+0,71%	1,16M	aa.aa	09:00:59
Thua Thien Hue	13.800,0	14.200,0	13.500,0	+3,37%	10K	aa.aa	09:00:59
ICD Tan Cang Long Binh	21.450,0	22.100,0	21.100,0	+2,14%	18,7K	aa.aa	09:00:59
Vietnam Airlines	22.800,0	23.200,0	22.700,0	+0,66%	4,36M	aa.aa	09:00:59
Rox Key Holdings JSC	15.850,0	15.900,0	15.800,0	+0,63%	10,7K	aa.aa	09:00:59
Viglacera	43.300,0	44.450,0	42.800,0	+1,17%	1,64M	aa.aa	09:00:59
Power Engineering	35.400,0	36.100,0	34.450,0	+2,31%	1,37M	aa.aa	09:00:59
An Gia Real Estate Investment and Development	12.650,00	13.000,00	12.500,00	+0,80%	369,5K	aa.aa	09:00:59
TNH Hospital JSC	10.800,00	10.900,00	10.450,00	+1,41%	285,1K	aa.aa	09:00:59
An Phat Holdings JSC	5.580,00	5.800,00	5.510,00	+2,39%	190,2K	aa.aa	09:00:59
Orient Commercial Joint Stock Bank	10.650,00	10.900,00	10.600,00	+2,40%	2,18M	aa.aa	09:00:59
Vietnam Maritime Commercial Joint Stock Bank	11.000,00	11.250,00	10.900,00	+1,85%	7,71M	aa.aa	09:00:59
Clever Group	9.380,00	9.380,00	9.380,00	0,00%	600	aa.aa	09:00:59
Vu Dang Investment Trading JSC	4.090,00	4.090,00	3.900,00	-0,24%	900	aa.aa	09:00:59
BKG Viet Nam Investment JSC	2.520,00	2.550,00	2.460,00	+2,86%	83,9K	aa.aa	09:00:59
Thuan Duc JSC	28.550,00	31.500,00	28.550,00	-3,55%	507,7K	aa.aa	09:00:59
ASG	16.750,00	16.750,00	16.700,00	-0,30%	600	aa.aa	09:00:59
Truong Thanh Development and Construction	10.450,00	10.600,00	10.250,00	+1,95%	239,8K	aa.aa	09:00:59
CIC JSC	8.900,00	8.920,00	8.700,00	+2,42%	40,7K	aa.aa	09:00:59
Binhthuan Agriculture Services	2.590,00	2.630,00	2.510,00	+0,78%	242,8K	aa.aa	09:00:59
JSC for Telecoms and Informatics	17.700,00	17.700,00	17.200,00	+2,91%	2,6K	aa.aa	09:00:59
Tien Son Thanh Hoa JSC	3.020,00	3.040,00	2.900,00	+4,14%	48,6K	aa.aa	09:00:59
Dat Xanh Real Estate Services JSC	5.950,00	6.190,00	5.800,00	-0,50%	2,42M	aa.aa	09:00:59
Khai Hoan Land Real Estate JSC	5.480,00	5.480,00	5.090,00	+0,18%	22,93M	aa.aa	09:00:59
Vietnam National Seed JSC	72.500,00	73.000,00	72.500,00	0,00%	1,4K	aa.aa	09:00:59
Tien Phong Securities	13.100,00	13.750,00	12.650,00	-3,68%	7,92M	aa.aa	09:00:59
Southeast Asia Commercial Joint Stock Bank	16.500,00	16.550,00	16.200,00	+1,23%	2,04M	aa.aa	09:00:59
BAF Viet Nam Agriculture JSC	34.550,00	34.900,00	34.000,00	0,00%	4,72M	aa.aa	09:00:59
Quang Tri Minh Hung JSC	8.590,00	8.590,00	8.200,00	+4,76%	1,3K	aa.aa	09:00:59
An Cuong Wood Working JSC	35.600,00	35.600,00	33.900,00	+6,75%	17,5K	aa.aa	09:00:59
911 JSC	5.460,00	5.750,00	5.400,00	+0,18%	64,1K	aa.aa	09:00:59
Sai Gon Vrg Investment	56.200,00	56.900,00	55.400,00	+3,50%	222,7K	aa.aa	09:00:59
Siba High Tech Mechanical JSC	11.900,00	12.000,00	11.850,00	0,00%	14,9K	aa.aa	09:00:59
Hua Na Hydropower JSC	22.500,00	22.500,00	21.700,00	+3,69%	900	aa.aa	09:00:59
Quy Nhon Port JSC	32.750,00	32.750,00	30.700,00	-0,76%	600	aa.aa	09:00:59
Thanh Cong Securities JSC	8.290,00	8.750,00	7.780,00	+1,22%	39,8K	aa.aa	09:00:59
Nam A Commercial Joint Stock Bank	12.900,00	13.250,00	12.350,00	+1,57%	1,77M	aa.aa	09:00:59
Viettel Post Joint Stock	91.500,00	96.900,00	88.000,00	+0,77%	934,2K	aa.aa	09:00:59
CDC Construction JSC	8.650,00	9.200,00	8.650,00	-6,99%	50,3K	aa.aa	09:00:59
An Giang Agriculture Foods	10.300,00	10.500,00	10.300,00	+0,98%	66,1K	aa.aa	09:00:59
CRV RE JSC	26.400,00	26.400,00	24.300,00	+1,93%	5,3K	aa.aa	09:00:59
DNSE Securities JSC	24.100,00	24.200,00	23.100,00	+4,78%	288,2K	aa.aa	09:00:59
Gelex Electricity JSC	142.800,00	154.400,00	142.000,00	-6,11%	481,3K	aa.aa	09:00:59
Masan Consumer	138.000,00	141.400,00	132.300,00	+4,39%	325,9K	aa.aa	09:00:59
Mocchau Dairy Cattle Breeding JSC	25.600,00	25.600,00	24.750,00	+4,07%	31,9K	aa.aa	09:00:59
Nam Tan Uyen Joint Stock	142.900,00	145.000,00	141.000,00	+2,07%	26,8K	aa.aa	09:00:59
Phuong Dong Viet Shipping and	10.000,00	10.400,00	10.000,00	-1,96%	116,1K	aa.aa	09:00:59
Royal Manufacture Investment	10.950,00	11.000,00	10.500,00	0,00%	121,8K	aa.aa	09:00:59
Techcom Securities JSC	52.800,00	53.900,00	50.300,00	+1,73%	2,39M	aa.aa	09:00:59
Taseco Land Investment JSC	40.700,00	41.700,00	40.000,00	+3,43%	196,4K	aa.aa	09:00:59
Vinpearl JSC	73.000,00	73.500,00	67.000,00	+2,24%	666,3K	aa.aa	09:00:59
VPS Securities JSC	30.300,00	30.300,00	29.000,00	+6,90%	6,7M	aa.aa	09:00:59
VPBank Securities JSC	31.000,00	31.000,00	28.200,00	+6,71%	2,24M	aa.aa	09:00:59
Vietnam Machine Investment	132.300,00	135.000,00	125.000,00	+2,24%	326,7K	aa.aa	09:00:59
VietNam Asia Commercial Joint	9.800,00	9.990,00	9.600,00	+3,16%	622,2K	aa.aa	09:00:59
Gelex Infra JSC	32.500,00	34.200,00	30.800,00	0,00%	7,92M	aa.aa	09:00:59
Hoa Phat Agriculture Dev JSC	39.500,00	40.100,00	38.650,00	+2,86%	147,8K	aa.aa	09:00:59

MDVP

96,50

-1,56

-1,59%

JSW

31,74

+0,26

+0,83%

PGE

9,80

+0,02

+0,20%

PKO

87,80

+2,72

+3,20%

CDR

249,00

+2,20

+0,89%

PKN

122,08

+3,20

+2,69%

ENGP

18,64

+0,04

+0,22%

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
PKO BP	87,80	+3,20%	3,22 mln
Dino Polska	41,27	+0,17%	2,73 mln
PKN Orlen	122,08	+2,69%	2,68 mln
PZU	64,64	+0,69%	2,00 mln
KGHM	303,00	+4,70%	837,00 tys.
Pekao	213,50	+2,89%	702,05 tys.
CD PROJEKT	249,00	+0,89%	414,94 tys.

Nazwa	Ostatnia	Zm.%	Wol.
Tech Robotics	19,75	+29,51%	60,01 tys.
Tecnovatica	0,640	+21,90%	302,48 tys.
Ybs SA	0,340	+18,06%	101,83 tys.
Unified Factory	0,250	+16,82%	22,00 tys.
Lukardi	0,4340	+16,67%	50,00
Outdoorzy	1,0900	+16,58%	29,15 tys.
CStore	2,65	+16,23%	12,23 tys.

Nazwa	Ostatnia	Zm.%	Wol.
Ekiosk	0,4000	-41,18%	55,00 tys.
Prime Bit Games	0,2000	-21,26%	14,23 tys.
Ice Code Games	0,2100	-11,76%	501,00
Stem Cells Spin	0,340	-10,53%	12,03 tys.
Poltronic SA	0,7500	-9,64%	4,17 tys.
Satis Group	0,3120	-9,30%	43,71 tys.
Centurion Finance SA	0,290	-8,81%	2,94 mln

Najpopularniejsze akcje

Nazwa	Ostatnia	Zm.%	Wol.
MODIVO	96,50	-1,59%	749,70 tys.
PKN Orlen	122,08	+2,69%	2,68 mln
KGHM	303,00	+4,70%	837,00 tys.
JSW	31,74	+0,83%	971,59 tys.
Dino Polska	41,27	+0,17%	2,73 mln

Pokaż więcej

Najbardziej niedowartościowane akcje

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aa Aaaaaa	21,90	+64,06%	35,93
Aaa Aaaaaaaaaaa	21,90	+64,06%	35,93
A Aaa Aaa	6,28	+43,18%	8,99
Aaaaaaa	6,28	+43,18%	8,99
A Aaaa Aaaaaa	5,9200	+39,01%	8,2294
Aaaaaa Aaaa	5,9200	+39,01%	8,2294
Aaaaaaaa Aaaaa	9,09	+34,71%	12,25

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aa Aaaaaa	21,90	+64,06%	35,93
Aaa Aaaaaaaaaaa	21,90	+64,06%	35,93
A Aaa Aaa	6,28	+43,18%	8,99
Aaaaaaa	6,28	+43,18%	8,99
A Aaaa Aaaaaa	5,9200	+39,01%	8,2294
Aaaaaa Aaaa	5,9200	+39,01%	8,2294
Aaaaaaaa Aaaaa	9,09	+34,71%	12,25

Zobacz pełną listę

ProPicks AI

Oparte na AI wybrane akcje z udowodnionymi wynikami, aby pokonać S&P 500.

Polscy liderzy - Pobij indeks WIG20

+391.7%

WIG20

+40.6%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Top średnie spółki z Polski

+75.2%

WIG20

+40.6%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Pobij indeks S&P 500

+1101.4%

S&P 500

+376.5%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Pobij wyniki Dow

+800.6%

Dow Jones Industrial Average

+264.3%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Tytani technologiczni

+3093.5%

S&P 500

+376.5%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Top spółki o średniej kapitalizacji

+826.2%

S&P Midcap 400

+237.4%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Top niedowartościowane akcje

+1291.4%

S&P 500 Pure Value

+215.7%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Najlepsze akcje Buffetta

+432.8%

S&P 500 Pure Value

+155.5%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Meksykańscy liderzy rynkowi

+536.6%

S&P/BMV IPC

+55.0%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Najlepsze brazylijskie akcje

+984.5%

Bovespa

+261.8%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Akcje z Włoch - Elita

+823.9%

FTSE Italia All Share

+130.8%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Wybrane niemieckie spółki alfa

+434.4%

DAX

+138.7%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Gwiazdy TASI

+595.6%

Tadawul

+30.0%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Koreańscy liderzy rynku

+611.3%

KOSPI

+171.1%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Meksykańskie okazje

+384.8%

S&P/BMV IPC

+55.0%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Zainstaluj nasze aplikacjeZeskanuj kod QR i zainstaluj aplikacje

Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.

Prosimy o wyszukanie innej nazwy

VN Index (VNI)

Elementy VN Index

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp