VN Index (VNI)

Ho Chi Minh

Wartość w VND

1.319,45

-2,43(-0,18%)

Dane na żywo07:05:08

Zakres dzienny

1.316,73

1.325,54

Zakres 52 tyg.

1.165,99

1.342,91

Elementy VN Index

Na tej stronie znajdziesz skład indeksu giełdowego VN Index, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.

						Potencjał wzrostu
An Phat Plastic and Green	8.410,0	8.490,0	8.390,0	-0,47%	775,6K	aa.aa	07:05:31
ACB	26.100,0	26.250,0	26.050,0	0,00%	4,9M	aa.aa	05:29:29
APG Securities Joint Stock	10.550,0	10.750,0	9.820,0	0,00%	325,6K	aa.aa	07:05:31
VietinBank Securities JSC	39.500,0	40.400,0	39.450,0	-2,47%	1,07M	aa.aa	07:05:14
CMC	27.500,0	27.500,0	27.450,0	0,00%	0	aa.aa	19/03
Dabaco	29.450	29.800	29.200	+2,43%	5,32M	aa.aa	07:05:26
Ben Tre Pharmaceutical JSC	11.950,0	11.950,0	11.950,0	0,00%	400	aa.aa	04:12:17
DIC Holdings Construction JSC	13.650,0	14.000,0	13.600,0	-2,15%	243,4K	aa.aa	07:04:18
FIT INVEST JSC	4.200,0	4.260,0	4.200,0	-1,41%	654,6K	aa.aa	07:05:30
Ha Noi South Housing and Urban Development	25.750,0	26.750,0	25.350,0	-3,74%	856,4K	aa.aa	07:05:19
Phuc Hungnstruction	5.500,0	5.530,0	5.500,0	+0,18%	20,4K	aa.aa	07:00:28
Saigon Thuong Tin Real Estate JSC	6.740,0	6.860,0	6.700,0	-0,44%	1,85M	aa.aa	07:05:10
Son Ha Sai Gon	4.190,0	4.190,0	4.100,0	0,00%	0	aa.aa	21/03
Sai Gon Ha Noi Commercial	11.850,0	11.900,0	11.600,0	+0,85%	30,98M	aa.aa	05:29:56
Tay Ninh Cable Car Tour Co.	17.900,0	17.900,0	17.800,0	+0,28%	6,3K	aa.aa	05:02:56
VINACONEX	21.100,0	21.300,0	20.900,0	+0,72%	3,08M	aa.aa	05:29:40
VIX Securities JSC	12.150,0	12.350,0	12.100,0	-0,82%	12,51M	aa.aa	07:05:21
VNDIRECT Securities	15.450,0	15.600,0	15.300,0	+0,65%	12,3M	aa.aa	07:05:25
Petrovietnam Camau Fertilizer	33.900,0	34.300,0	33.850,0	-0,29%	721,4K	aa.aa	05:29:17
Central Hydropower JSC	34.500,0	35.700,0	34.500,0	-1,57%	8,9K	aa.aa	05:10:31
Ducgiang Chemicals Detergent Powder	104.900,0	106.800,0	103.300,0	0,00%	1,36M	aa.aa	07:05:33
Mekong Fisheries JSC	7.000,0	7.000,0	7.000,0	0,00%	800	aa.aa	07:00:31
Bentre Aquaproduct Import and Export JSC	44.650,0	44.850,0	43.300,0	-1,76%	10,9K	aa.aa	05:16:15
ACC Binh Duong Investment and Construction JSC	14.500,0	14.750,0	14.500,0	-1,69%	13,3K	aa.aa	05:23:12
Cuulong Fish JSC	11.000,0	11.050,0	10.850,0	+0,46%	2K	aa.aa	07:00:33
An Giang Import Export Co	2.840,0	2.850,0	2.820,0	-0,35%	16,7K	aa.aa	07:04:17
AgriBank Securities JSC	18.300,0	18.800,0	18.150,0	-1,08%	494,3K	aa.aa	07:04:49
Nam Viet Corp	16.650,0	16.900,0	16.600,0	-0,60%	623,8K	aa.aa	05:30:01
Sao Mai Group Corp	8.060,0	8.080,0	8.030,0	0,00%	316,4K	aa.aa	07:00:54
An Pha Petroleum Group JSC	5.000,0	5.010,0	5.000,0	-0,20%	4,9K	aa.aa	07:02:30
Bibica Corp	55.600,0	55.600,0	55.500,0	+6,11%	300	aa.aa	03:49:39
Binh Duong Construction Civil Eng	10.250,0	10.300,0	10.200,0	-0,49%	900	aa.aa	05:21:09
BIDV Insurance Corp	35.250,0	35.300,0	35.250,0	-0,14%	7,2K	aa.aa	05:29:12
Bank for Investment and Development	39.050,0	39.500,0	39.000,0	-1,01%	2,27M	aa.aa	07:05:34
Binh Dinh Minerals JSC	22.650,0	23.350,0	22.500,0	-3,00%	130,9K	aa.aa	07:04:45
BaoMinh Insurance Corp	21.150,0	21.400,0	21.150,0	-1,17%	13,6K	aa.aa	07:02:08
Binh Minh Plastics JSC	120.000,0	120.900,0	119.800,0	-0,66%	38,7K	aa.aa	05:24:32
Ben Thanh Rubber JSC	14.300,0	14.350,0	14.300,0	0,00%	5,3K	aa.aa	04:53:15
BIDV Securities JSC	56.000,0	56.200,0	55.300,0	+0,18%	235,6K	aa.aa	07:05:34
Ba Ria Thermal Power JSC	12.100,0	12.200,0	12.050,0	-0,82%	27,2K	aa.aa	05:29:30
Ben Thanh Trading Service JSC	38.600,0	38.600,0	38.600,0	0,00%	0	aa.aa	20/03
BaoViet Holdings	52.100,0	52.800,0	51.800,0	-0,76%	285,5K	aa.aa	05:28:53
CIC39	19.800,0	19.800,0	19.700,0	+0,51%	4,3K	aa.aa	05:00:30
Construction JSC 47	6.950,0	6.960,0	6.950,0	0,00%	7K	aa.aa	07:00:43
CuChi Commercial and Industrial Dev	20.500,0	21.000,0	20.500,0	-2,38%	1,1K	aa.aa	04:31:02
Cuu Long Petro Urban Development	7.700,0	7.780,0	7.620,0	+0,79%	217,9K	aa.aa	07:03:36
Chuong Duong Corp	20.500,0	21.700,0	20.500,0	-4,65%	77,6K	aa.aa	07:03:13
COMA 18 JSC	8.400,0	8.460,0	8.070,0	+4,22%	342,1K	aa.aa	07:05:15
Ho Chi Minh City Infrastructure Inv	13.950,0	14.100,0	13.900,0	-0,71%	3,04M	aa.aa	07:04:22
Cat Loi JSC	50.700,0	50.700,0	50.700,0	0,00%	900	aa.aa	04:19:48
Cat Lai Port JSC	35.400,0	35.500,0	35.400,0	0,00%	0	aa.aa	21/03
Cho Lon Water Supply JSC	46.000,0	46.000,0	46.000,0	0,00%	0	aa.aa	20/03
CMC Corp	41.200,0	41.800,0	41.050,0	-0,72%	199,4K	aa.aa	07:04:13
Camau Trading JSC	8.600,0	8.600,0	8.590,0	0,00%	0	aa.aa	19/03
Camimex JSC	8.030,0	8.130,0	8.000,0	-0,12%	52,4K	aa.aa	07:00:58
Clean Natural Gas Vietnam JSC	30.750,0	31.000,0	30.750,0	-0,65%	87,5K	aa.aa	05:16:14
Materials Petroleum JSC	30.350,0	30.350,0	29.000,0	0,00%	0	aa.aa	21/03
Southern Rubber Industry JSC	14.650,0	14.750,0	14.550,0	+0,69%	150,4K	aa.aa	07:00:55
South Basic Chemicals JSC	40.450,0	41.000,0	40.000,0	+0,87%	523,9K	aa.aa	07:05:25
Cotec Construction JSC	86.100,0	87.600,0	86.000,0	-1,03%	318,1K	aa.aa	07:05:29
Vietnam Joint Stock Commercial Bank	41.300,0	41.650,0	41.100,0	-0,84%	2,44M	aa.aa	05:29:48
CuongThuan Idico Development Invest	21.400,0	21.600,0	21.200,0	+0,23%	568,3K	aa.aa	07:00:28
Industrial Urban Development JSC	41.100,0	42.800,0	41.000,0	+1,23%	109,7K	aa.aa	07:03:14
Cuu Long Pharmaceutical	23.950,0	24.250,0	23.950,0	-0,83%	643,6K	aa.aa	07:05:25
Hoa An JSC	39.300,0	39.600,0	39.300,0	0,00%	8,6K	aa.aa	05:19:00
Dong Hai JSC of Bentre	32.350	32.500	32.100	0,00%	45,2K	aa.aa	07:00:36
DHG Pharmaceutical JSC	100.100,0	100.200,0	100.000,0	-0,10%	5,5K	aa.aa	07:01:04
Duong Hieu Trading and Mining	7.440,0	7.440,0	7.350,0	-0,13%	4,6K	aa.aa	04:11:31
Development Investment Construction	19.650,0	20.150,0	19.500,0	-2,72%	10,89M	aa.aa	07:04:59
Duc Long Gia Lai Group JSC	2.040,00	2.100,00	2.030,00	-2,86%	1,34M	aa.aa	07:04:23
DOMESCO Medical Import Export	66.500,0	67.000,0	64.800,0	-1,04%	400	aa.aa	05:24:31
PetroVietnam Fertilizer Chemical	35.150,0	35.550,0	35.100,0	-0,85%	736,9K	aa.aa	07:05:17
Dong Phu Rubber JSC	46.700,0	47.550,0	46.600,0	-1,27%	310,4K	aa.aa	07:03:05
Dien Quang JSC	10.750,0	10.750,0	10.650,0	-0,92%	2,3K	aa.aa	04:01:00
Danang Rubber JSC	26.400,0	26.550,0	26.300,0	-0,19%	139,1K	aa.aa	05:30:01
DRH Holdings JSC	1.900,0	1.900,0	1.740,0	0,00%	0	aa.aa	13/09
Dam Sen Water Park Corp	50.900,0	51.000,0	50.800,0	-0,20%	1,6K	aa.aa	07:00:15
De Tam JSC	5.270,0	5.670,0	5.270,0	-6,89%	19,3K	aa.aa	05:28:11
Dai Thien Loc Corp	10.300,0	10.300,0	10.300,0	0,00%	100	aa.aa	05:09:24
Dinhvu Port Investment Development	81.600,0	81.800,0	81.600,0	0,00%	700	aa.aa	07:05:11
Dat Xanh Real Estate Service Contr	16.200,0	16.500,0	16.000,0	-2,11%	8,88M	aa.aa	07:05:20
Da Nang Construction Building Mater	3.860,0	4.090,0	3.860,0	-5,62%	5,9K	aa.aa	04:57:29
Vietnam Export Import Commercial	20.100,0	20.200,0	19.000,0	+0,50%	2,71M	aa.aa	07:02:55
Elcom Tech Communications	24.150,0	24.350,0	23.900,0	+0,21%	108K	aa.aa	07:05:17
Everpia Vietnam JSC	10.850,0	10.850,0	10.600,0	+0,93%	2,5K	aa.aa	04:45:56
Fecon Mining JSC	3.910,0	4.040,0	3.900,0	-3,22%	118,9K	aa.aa	07:01:03
Fecon Foundation Engineering	14.150,0	14.250,0	14.050,0	-0,70%	365,8K	aa.aa	07:04:55
Foreign Trade Development Invest	16.850,0	16.850,0	16.850,0	0,00%	0	aa.aa	27/02
Sao Ta Foods JSC	47.700,0	47.950,0	47.650,0	-0,42%	35,8K	aa.aa	07:01:52
FPT Corp	128.200,0	128.900,0	127.300,0	+0,16%	2,73M	aa.aa	07:05:25
Petrovietnam Gas JSCrp	67.300,0	68.000,0	67.200,0	-0,59%	506,7K	aa.aa	07:05:32
Duc Thanh Wood Processing	23.200,0	23.250,0	23.150,0	0,00%	6,2K	aa.aa	07:04:16
Binh Thanh Import Export Production	16.750,0	17.100,0	16.700,0	-1,47%	220,1K	aa.aa	07:04:01
Gemadept Corp	58.200,0	59.300,0	58.100,0	-2,02%	608,8K	aa.aa	07:05:35
International Gas Product Shipping	12.800,0	12.950,0	12.800,0	-0,39%	91,3K	aa.aa	05:10:46
Thuan An Wood Processing	11.000,0	11.000,0	11.000,0	0,00%	0	aa.aa	21/03
Hoang Anh Gia Lai JSC	12.550,0	12.700,0	12.300,0	+1,62%	3,78M	aa.aa	07:05:31
Hai An Transport and Stevedoring	50.800,0	50.900,0	50.400,0	0,00%	650,9K	aa.aa	07:04:55
Hapaco Group JSC	4.740,0	4.800,0	4.700,0	-0,21%	15,4K	aa.aa	05:16:05
An Duong Thao Dien Real estate Trad	3.600,0	3.740,0	3.600,0	-2,17%	174,1K	aa.aa	07:05:27
Hacisco JSC	7.900,0	7.900,0	7.900,0	0,00%	0	aa.aa	14/03
Hang Xanh Motors Service JSC	16.000,0	16.000,0	15.700,0	+0,63%	216,9K	aa.aa	07:01:16
Ho Chi Minh City Securities Corp	31.650,0	31.950,0	31.350,0	-0,63%	4,44M	aa.aa	07:05:22
Ba Ria Vung Tau House Development	26.000,0	26.900,0	25.000,0	-2,62%	3,43M	aa.aa	07:05:27
Ha Do Group JSC	26.800,0	27.200,0	26.800,0	-1,11%	1,28M	aa.aa	07:05:34
Hoang Huy Investment Services	8.720,0	8.820,0	8.600,0	+1,40%	1,13M	aa.aa	07:05:19
Hochiminh City Metal Corp	12.500,0	12.500,0	12.000,0	0,00%	0	aa.aa	21/03
Hoa Phat Group JSC	27.050,0	27.250,0	26.900,0	-0,37%	8,88M	aa.aa	05:29:25
Hoang Quan Consulting Trading Serv	3.460,00	3.540,00	3.430,00	+0,87%	5,29M	aa.aa	07:05:30
Hoa Binh Rubber JSC	42.650,0	42.700,0	42.650,0	+6,76%	200	aa.aa	03:41:30
Hoasen Group	17.600,0	17.900,0	17.500,0	-0,56%	2,18M	aa.aa	07:05:27
Ha Tien 1 Cement JSC	12.050,0	12.250,0	12.000,0	+0,42%	63,9K	aa.aa	07:04:31
Idico Infrastructure Development	17.950,0	18.050,0	17.950,0	-0,55%	29,9K	aa.aa	07:03:20
Truong Long Engineering and Auto	29.150,0	29.200,0	29.150,0	0,00%	0	aa.aa	21/03
Logistics Vicem JSC	9.400,0	9.400,0	9.400,0	0,00%	0	aa.aa	20/03
HUD1 Investment and Construction	6.020,0	6.020,0	6.020,0	0,00%	100	aa.aa	03:29:43
Vicem Hai Van Cement JSC	2.600,0	2.700,0	2.600,0	0,00%	3K	aa.aa	04:00:44
International Development & Investm	7.690,0	7.780,0	7.650,0	-0,13%	304,3K	aa.aa	07:05:19
Becamex Infrastructure Development	13.800,0	14.250,0	13.750,0	-2,82%	3,15M	aa.aa	07:05:33
Imexpharm Corp	48.150,0	51.600,0	48.000,0	-6,69%	901K	aa.aa	05:24:54
Investment Trading of Real Estate	11.600,0	11.850,0	11.550,0	-0,43%	279,1K	aa.aa	05:10:42
Innovative Technology Development	13.900,0	14.100,0	13.900,0	-1,42%	6,8K	aa.aa	04:48:09
Japan Vietnam Medical Instrument JSC	5.400,0	5.500,0	5.360,0	+0,19%	308,8K	aa.aa	07:05:16
Kinh Bac City Development Share	29.300,0	29.400,0	29.100,0	+0,34%	1,69M	aa.aa	07:05:08
Kido	55.500,0	56.300,0	55.500,0	-0,89%	288,4K	aa.aa	05:29:52
Khang Dien House Trading Invest	32.050,0	32.300,0	31.950,0	-1,08%	822K	aa.aa	07:04:58
Khanh Hoa Power JSC	10.950,0	11.000,0	10.900,0	0,00%	30,4K	aa.aa	07:05:10
Mirae JSC	3.330,0	3.330,0	3.330,0	+0,30%	900	aa.aa	03:47:48
Binh Duong Mineral and Construction	19.150,0	19.300,0	19.100,0	-0,52%	481K	aa.aa	07:05:23
Lilama 10 JSC	20.350,0	20.350,0	20.350,0	+6,82%	100	aa.aa	03:44:59
Long An Food Processing Export JSC	18.850,0	18.850,0	18.450,0	-0,79%	500	aa.aa	04:25:05
Lam Dong Mineral and Building Mater	30.850,0	31.000,0	30.100,0	-0,48%	30,8K	aa.aa	07:03:51
Lizen JSC	10.450,0	10.550,0	10.350,0	0,00%	566,2K	aa.aa	07:05:10
CII Bridges and Roads Investment	69.500,0	69.500,0	69.500,0	0,00%	0	aa.aa	17/03
Long Giang Investment and Urban Dev	3.240,0	3.450,0	3.230,0	-1,82%	85,9K	aa.aa	07:02:08
Long Hau Corp	34.500,0	34.600,0	34.100,0	+1,17%	45,8K	aa.aa	07:04:53
Lix Detergent JSC	31.400,0	31.900,0	31.350,0	-0,95%	27K	aa.aa	07:04:48
Lilama 18 JSC	14.300,0	14.600,0	14.100,0	0,00%	0	aa.aa	18/03
Lam Son Sugar JSC	10.650,0	10.800,0	10.500,0	-1,39%	316,8K	aa.aa	07:05:29
Military Commercial Bank	24.200,0	24.350,0	23.950,0	-0,41%	8,78M	aa.aa	07:05:31
My Chau Printing & Packaging Holdin	30.000,0	30.000,0	29.500,0	0,00%	4,2K	aa.aa	03:35:24
Mien Dong JSC	14.000,0	14.000,0	14.000,0	0,00%	0	aa.aa	20/03
MHC JSC	7.590,0	7.610,0	7.590,0	-2,06%	21,8K	aa.aa	07:04:47
Masan Group Corp	68.100	68.800	67.800	+0,29%	1,76M	aa.aa	07:04:55
Mobile World Investment Corp	59.600	60.100	59.500	-1,16%	1,47M	aa.aa	07:05:04
Nam Viet JSC	20.750,0	20.750,0	20.750,0	-0,72%	100	aa.aa	07:00:18
577 Investment	22.000,0	22.100,0	21.700,0	0,00%	0	aa.aa	21/03
NoiBai Cargo Terminal Services JSC	112.700,0	113.200,0	112.200,0	-0,44%	800	aa.aa	05:08:48
Nam Kim Steel JSC	15.200,0	15.450,0	15.100,0	-1,62%	2,23M	aa.aa	07:05:33
Nam Long Investment Corp	33.650,0	34.300,0	33.550,0	-1,90%	1,85M	aa.aa	07:05:34
Nui Nho Stone JSC	28.000,0	28.550,0	27.600,0	-2,10%	8,2K	aa.aa	07:02:14
PetroVietnam Power Nhon Trach 2 JSC	19.750,0	19.850,0	19.700,0	+0,25%	97K	aa.aa	07:03:50
Tu Liem Urban Development JSC	16.150,0	16.550,0	15.900,0	-2,12%	1,73M	aa.aa	07:05:01
Ninh Van Bay Travel Real Estate	8.240,0	8.240,0	7.700,0	+6,87%	32,1K	aa.aa	05:24:18
Ocean Group JSC	5.100,0	5.130,0	5.080,0	+0,39%	19,3K	aa.aa	07:04:22
OPC Pharmaceutical JSC	23.950,0	24.500,0	23.300,0	+2,79%	10,1K	aa.aa	05:05:04
Dry Cell and Storage Battery	36.500,0	36.700,0	36.300,0	-0,95%	115,5K	aa.aa	07:04:17
PAN Group JSC	27.000,0	27.100,0	26.600,0	+0,19%	262,8K	aa.aa	07:05:01
Dong Nai Port JSC	137.400,0	137.400,0	129.400,0	+0,66%	700	aa.aa	05:26:25
Phat Dat Real Estate Development	19.250,0	19.800,0	19.050,0	-5,17%	16,06M	aa.aa	05:29:59
PetroVietnam General Services Corp	23.100,0	23.250,0	23.050,0	0,00%	92,6K	aa.aa	07:05:06
Petrolimex Gas Corp JSC	15.450,0	15.700,0	15.400,0	-1,59%	22,4K	aa.aa	07:00:54
Petrovietnam Low Pressure Gas Distr	30.000,0	31.000,0	30.000,0	0,00%	0	aa.aa	21/03
Petrolimex Insurance Corp	23.600,0	23.600,0	23.600,0	0,00%	0	aa.aa	19/03
Phuoc Hoa Rubber JSC	64.100,0	64.700,0	63.000,0	+0,16%	216,9K	aa.aa	07:05:09
Petrolimex International Trading	6.590,0	6.600,0	6.590,0	0,00%	800	aa.aa	07:00:26
Petrolimex Joint Stock Tanker Co	10.050,0	10.050,0	10.050,0	-4,74%	100	aa.aa	03:28:18
Phuong Nam Cultural Joint Stock	18.600,0	18.700,0	18.600,0	-7,00%	1,6K	aa.aa	04:36:33
Phu Nhuan Jewelry JSC	88.600,0	89.900,0	88.300,0	-1,12%	117,8K	aa.aa	07:04:56
Pha Lai Thermal Power JSC	11.750,0	11.750,0	11.650,0	+0,43%	105,3K	aa.aa	07:02:40
Phu Tai JSC	57.900,0	58.700,0	57.300,0	-0,17%	47K	aa.aa	07:05:07
ICAPITAL Investment JSC	5.600,0	5.700,0	5.600,0	-1,75%	15,3K	aa.aa	05:04:57
Victory Capital JSC	2.640,0	2.650,0	2.640,0	-0,38%	5,7K	aa.aa	07:03:58
PetroVietnam Drilling Well Services	22.750,0	23.250,0	22.700,0	-2,15%	3,45M	aa.aa	07:05:20
PetroVietnam Transportation Corp	24.950,0	25.350,0	24.900,0	-1,38%	934,6K	aa.aa	07:05:20
Quoc Cuong Gia Lai JSC	12.250,0	12.350,0	12.200,0	-0,81%	174,8K	aa.aa	07:01:39
Rangdong Light source and Vacuum	118.700	119.900	118.500	-0,75%	900	aa.aa	04:48:40
RangDong Plastic JSC	1.310,0	1.380,0	1.230,0	0,00%	0	aa.aa	27/11
Refrigeration Electrical Engineerin	70.800,0	71.500,0	70.500,0	-0,98%	176,4K	aa.aa	07:05:35
Sam Holdings	7.080,0	7.500,0	7.060,0	-1,12%	264,5K	aa.aa	07:05:28
Savimex Corp	20.400,0	20.400,0	20.400,0	0,00%	0	aa.aa	21/03
Song Ba JSC	29.900,0	30.000,0	29.700,0	-0,50%	2,2K	aa.aa	07:02:46
Thanh Thanh Cong Tay Ninh	15.050,0	15.100,0	14.900,0	-0,33%	1,01M	aa.aa	07:05:32
Construction JSC No5	18.800,0	18.800,0	18.800,0	-2,59%	200	aa.aa	03:26:59
Saigon Fuel JSC	25.000,0	25.000,0	24.100,0	0,00%	0	aa.aa	19/03
Southern Fertilizer JSC	11.100,0	11.100,0	10.700,0	0,00%	0	aa.aa	20/03
Sea & Air Freight International	29.300,0	29.350,0	29.300,0	+0,34%	900	aa.aa	04:47:13
Saigon Telecommunication & Tech	20.000,0	20.000,0	19.500,0	0,00%	46,7K	aa.aa	07:05:28
Son Ha International Corp	14.550,0	14.600,0	14.550,0	-1,02%	706,6K	aa.aa	04:51:59
Southern Hydropower JSC	35.650,0	35.650,0	35.650,0	0,00%	200	aa.aa	07:00:44
Can Don Hydro Power JSC	14.800,0	14.850,0	14.750,0	-0,34%	27,5K	aa.aa	05:19:41
SJ JSC	99.600,0	101.000,0	98.600,0	-1,39%	67,4K	aa.aa	04:47:17
Superdong Fast Ferry Kien Giang JSC	11.750,0	11.950,0	11.700,0	-0,42%	55,1K	aa.aa	07:00:31
Saigon Machinery Spare Parts JSC	10.850,0	10.850,0	10.850,0	0,00%	0	aa.aa	21/03
Sai Gon Mien Trung Beer	41.600,0	41.600,0	41.600,0	-0,24%	200	aa.aa	07:03:06
SMC Investment Trading JSC	5.930,0	5.950,0	5.930,0	-0,17%	107,9K	aa.aa	07:01:55
SPM Corp	11.950,0	12.550,0	11.400,0	0,00%	0	aa.aa	20/03
Sao Vang Rubber JSC	26.450,0	26.450,0	26.000,0	0,00%	0	aa.aa	20/03
Searefico	10.000,0	10.000,0	9.410,0	0,00%	0	aa.aa	21/03
Southern Seed Corp	36.300,0	36.300,0	36.300,0	0,00%	0	aa.aa	20/03
SSI Securities	26.600,0	26.800,0	26.500,0	0,00%	9,53M	aa.aa	07:05:27
ST8 Holdings JSC	7.770,0	7.900,0	7.760,0	-0,51%	145,4K	aa.aa	07:03:22
Sai Gon Thuong Tin Commercial	38.250,0	38.700,0	37.900,0	-1,03%	5,38M	aa.aa	05:30:00
South Logistics JSC	39.900,0	39.900,0	38.050,0	0,00%	0	aa.aa	20/03
Saigon General Service Corp	21.200,0	21.200,0	21.200,0	0,00%	0	aa.aa	21/03
Bien Hoa Packaging Co	58.000,0	58.200,0	58.000,0	0,00%	0	aa.aa	21/03
Sonadezi Long Thanh Shareholding Co	46.000,0	46.000,0	46.000,0	0,00%	100	aa.aa	04:51:27
Thac Ba Hydropower JSC	40.000,0	40.000,0	40.000,0	+1,27%	200	aa.aa	04:24:01
Tan Cang Logistics and Stevedoring	41.150,0	42.500,0	40.700,0	-3,06%	162,2K	aa.aa	05:21:26
Thanh Cong Textile Garment Invest	39.700,0	40.300,0	39.700,0	-1,37%	650,3K	aa.aa	07:04:54
Tco Holdings JSC	11.650,0	11.750,0	11.600,0	-0,85%	112,7K	aa.aa	07:01:28
Taicera Enterprise Co	3.220,0	3.220,0	3.220,0	0,00%	0	aa.aa	21/03
Binh Duong Trade and Development	12.150,0	12.350,0	12.050,0	-0,82%	261,1K	aa.aa	07:04:35
Thu Duc Housing Development Corp	2.930,0	2.980,0	2.910,0	+0,34%	66,9K	aa.aa	07:05:29
Thu Duc Water Supply JSC	57.000,0	57.200,0	57.000,0	-5,79%	500	aa.aa	03:49:21
Tien Giang Investment Construction	60.700,0	61.000,0	60.000,0	+0,33%	17,1K	aa.aa	05:15:28
Tan Binh Import Export JSC	37.250,0	37.250,0	37.150,0	0,00%	0	aa.aa	21/03
Thien Long Group Corp	58.900,0	59.700,0	58.400,0	-0,17%	30,7K	aa.aa	05:23:03
Tienlen Steel Corp JSC	5.540,0	5.600,0	5.530,0	-0,18%	321,1K	aa.aa	07:05:04
Thac Mo Hydropower JSC	67.500,0	67.500,0	67.500,0	0,00%	0	aa.aa	21/03
Transimex Saigon Corp	42.300,0	42.300,0	42.300,0	0,00%	0	aa.aa	21/03
TMT Motor JSC	13.300,0	14.100,0	13.200,0	-5,00%	16K	aa.aa	07:04:49
Thong Nhat Rubber JSC	36.650,0	36.650,0	36.650,0	+6,70%	100	aa.aa	03:20:42
TNT JSC	4.850,00	5.000,00	4.850,00	-3,00%	8,6K	aa.aa	07:00:21
Tan Dai Hung Plastic JSC	11.200,0	11.300,0	10.800,0	0,00%	0	aa.aa	21/03
Traphaco JSC	75.500,0	75.500,0	75.300,0	+0,13%	800	aa.aa	04:46:57
Tay Ninh Rubber JSC	79.000,0	79.600,0	78.500,0	-0,75%	17,3K	aa.aa	07:05:30
Techno Agricultural Supplying JSC	2.630,0	2.700,0	2.610,0	-0,38%	101,3K	aa.aa	07:00:14
Truong Thanh Furniture Corp	3.140,0	3.150,0	3.090,0	+1,29%	709,7K	aa.aa	07:03:35
Tri Viet Securities	7.850,0	7.910,0	7.850,0	-0,76%	12,1K	aa.aa	07:03:11
Thien Viet Securities JSC	19.800,0	20.000,0	19.800,0	-1,49%	107,7K	aa.aa	07:04:46
Taya Vietnam Electric Wire and Cabl	16.600,0	17.150,0	16.500,0	-3,21%	42,9K	aa.aa	07:04:20
Idico Urban and House Development	46.450,0	46.450,0	45.500,0	0,00%	0	aa.aa	19/03
Van Dien Fused Magnesium Phosphate	19.350,0	19.350,0	18.000,0	+6,91%	4,2K	aa.aa	04:18:30
Vnsteel Vicasa JSC	11.750	11.750	11.750	-4,47%	100	aa.aa	07:04:58
Vietcombank	65.600	66.400	65.500	-0,61%	767,7K	aa.aa	07:05:24
Vinacafe Bien Hoa JSC	220.100	220.100	220.100	-2,61%	100	aa.aa	07:00:23
Viet Nam Fumigation JSC	69.600,0	69.700,0	69.500,0	0,00%	8K	aa.aa	07:02:51
Vinh Hoan Corp	66.600,0	67.300,0	66.100,0	-0,30%	302,9K	aa.aa	07:01:57
Vingroup JSC	56.200	56.700	52.700	+6,04%	8,07M	aa.aa	07:05:26
Vien Dong Investment Development	5.200,0	5.200,0	5.200,0	-0,19%	36K	aa.aa	04:44:04
Vietnam Petroleum Transport JSC	14.550,0	14.700,0	14.500,0	0,00%	146,4K	aa.aa	07:03:17
Vimedimex Medi Pharma JSC	17.000,0	17.000,0	17.000,0	-2,58%	100	aa.aa	05:12:15
Vietnam Electricity Construction	2.980,0	3.010,0	2.970,0	-0,67%	23,6K	aa.aa	07:00:44
Thanh Thanh Cong Tourist JSC	7.940,0	7.940,0	7.940,0	+0,13%	800	aa.aa	05:21:17
Vinalink International Freight Forw	20.100,0	20.300,0	20.100,0	-0,99%	400	aa.aa	05:15:31
Vinamilk	61.500,0	62.000,0	61.100,0	+0,33%	1,73M	aa.aa	07:04:37
Vietnam Sun Corp	10.350,0	10.350,0	10.350,0	0,00%	6,2K	aa.aa	07:00:17
Vietnam Ocean Shipping JSC	15.600,00	15.750,00	15.450,00	+0,65%	576,4K	aa.aa	07:05:27
Van Phat Hung Corp	6.280,0	6.310,0	6.180,0	-0,32%	79,8K	aa.aa	07:05:02
Vrc Real Estate and Investment JSC	14.000,0	14.450,0	13.800,0	-0,71%	11,8K	aa.aa	07:03:42
Vietnam Container Shipping	17.350,0	17.850,0	17.350,0	-2,25%	480K	aa.aa	07:04:27
Vinh Son Song Hinh Hydropower JSC	52.300,0	53.200,0	52.000,0	+0,19%	9,1K	aa.aa	07:00:19
Water Supply Sewerage Construction	18.200,0	18.200,0	18.200,0	0,00%	0	aa.aa	21/03
Viettronics Tan Binh JSC	10.150,0	10.150,0	9.900,0	0,00%	0	aa.aa	21/03
Vietnam Tanker JSC	14.300,0	14.650,0	14.250,0	-1,38%	314,5K	aa.aa	07:02:58
Binh Dien Fertilizer JSC	40.050,0	40.400,0	39.550,0	-0,87%	164,4K	aa.aa	07:04:33
Nafoods Group JSC	20.500,0	20.650,0	20.350,0	-0,49%	269,4K	aa.aa	07:05:24
Century Synthetic Fiber Corp	25.550,0	25.800,0	25.200,0	-1,16%	14,3K	aa.aa	05:14:58
Vietnam Pesticide JSC	9.400,0	9.400,0	9.400,0	0,00%	0	aa.aa	21/03
Travel Investment and Seafood Devel	7.500,0	7.500,0	7.500,0	-2,47%	300	aa.aa	07:01:00
Deo Ca Traffic Infrastructure Investment JSC	12.300	12.500	12.250	-1,20%	2,86M	aa.aa	07:05:08
Truong Thanh Energy and Real Estate JSC	6.300,0	6.310,0	6.260,0	-0,32%	33,4K	aa.aa	07:05:23
Hoang Minh Finance Investment JSC	1.210,0	1.250,0	1.210,0	0,00%	0	aa.aa	25/02
Sesan 4A Hydroelectric	35.250,0	36.000,0	35.250,0	0,00%	0	aa.aa	20/03
Tin Nghia Industrial	22.050,0	22.450,0	21.800,0	-1,34%	195K	aa.aa	07:00:29
Damsan	9.080,0	9.200,0	9.070,0	-1,20%	12K	aa.aa	07:03:07
Hcd Investment Producing	7.750,0	7.780,0	7.750,0	-1,27%	16,4K	aa.aa	07:05:10
Ha Long Investment	2.750,0	2.840,0	2.720,0	+0,73%	23,1K	aa.aa	07:03:32
Hoang Huy Investment	17.650,0	17.900,0	17.400,0	+1,73%	5,88M	aa.aa	07:05:29
Dong A Hotel Group	3.500,0	3.540,0	3.490,0	-0,57%	75,7K	aa.aa	05:27:05
Hanoi Beer Alcohol	36.800,0	37.200,0	36.800,0	-1,08%	700	aa.aa	07:02:29
PC1 JSC	22.950,0	23.150,0	22.850,0	-1,08%	543,2K	aa.aa	07:05:16
Saigon Beer Alcohol Beverage	50.100	50.400	50.000	-0,40%	856,2K	aa.aa	07:05:14
Pacific Petroleum Transport	15.600	15.900	15.600	-1,89%	78,8K	aa.aa	07:04:56
No Va Land Invest	10.300	10.750	10.150	-4,19%	15,36M	aa.aa	05:29:55
FPT Securities	50.500,0	50.600,0	49.800,0	+0,40%	911,5K	aa.aa	07:05:26
Viet Nam International Commercial Joint Stock Bank	19.950	20.350	19.550	-1,72%	14,53M	aa.aa	05:29:52
Viet Nam Power	26.450,0	26.450,0	26.450,0	0,00%	0	aa.aa	21/03
Vietjet Aviation	95.700	96.800	95.600	-0,93%	411,3K	aa.aa	07:04:28
A Dong Paint	28.800	29.000	28.800	-0,35%	900	aa.aa	04:56:31
Hydro Power No3	58.800,0	58.800,0	58.100,0	0,00%	4,8K	aa.aa	07:05:05
Do Thanh Tech	15.800,0	15.800,0	14.800,0	-0,63%	200	aa.aa	05:17:04
Saigon Viendong Tech	12.350,0	12.350,0	12.350,0	0,00%	100	aa.aa	03:24:26
Dat Phuong	49.550,0	49.850,0	49.000,0	+1,02%	516,5K	aa.aa	07:04:14
Gia Lai Electricity	13.500	13.750	13.500	-2,17%	486,9K	aa.aa	07:04:13
LDG Investment	2.050,0	2.100,0	2.040,0	-1,91%	505,6K	aa.aa	07:04:27
Vietnam National Petro	41.000,0	41.450,0	40.900,0	-0,73%	285,4K	aa.aa	07:05:25
Military Insurance	17.250	17.500	17.250	-0,86%	60,7K	aa.aa	07:02:40
Siam Brothers Vietnam	9.140,0	9.140,0	9.140,0	+0,77%	100	aa.aa	03:19:22
City Auto	20.150,0	20.450,0	20.100,0	-1,47%	194,6K	aa.aa	07:01:30
Tracodi Construction Holdings JSC	2.620,0	2.650,0	2.570,0	0,00%	717,4K	aa.aa	07:04:49
Thanh Nam	2.260,0	2.320,0	2.250,0	-1,31%	25K	aa.aa	07:02:56
Everland Investment	6.230,0	6.380,0	6.200,0	+0,81%	389,8K	aa.aa	07:05:23
Hoa Tho Textile	49.100	49.150	49.100	-0,10%	14,7K	aa.aa	07:00:39
Bamboo Capital	3.780,0	3.820,0	3.720,0	+1,07%	5,44M	aa.aa	07:05:21
Digiworld	38.600	39.200	38.550	-1,66%	420,8K	aa.aa	07:05:31
An Phat Yen Bai Mineral Plastic	4.700,0	4.700,0	4.600,0	+2,17%	2,2K	aa.aa	03:22:47
Central Power Real Estate	5.770,0	6.200,0	5.770,0	0,00%	0	aa.aa	13/09
TDG Global Investment JSC	4.020,00	4.080,00	4.000,00	-1,23%	12,1K	aa.aa	07:03:22
Sai Gon Cargo	72.500	73.500	71.600	-1,09%	73,2K	aa.aa	07:05:35
Viet Capital	38.600,0	39.200,0	38.350,0	-1,28%	5,05M	aa.aa	07:05:25
Viet Thang	17.250,0	17.450,0	17.250,0	-1,71%	300	aa.aa	05:14:28
Viet Dragon	19.450,0	19.600,0	19.250,0	-0,51%	395,7K	aa.aa	07:05:22
Binh Duong Water	44.250,0	44.500,0	44.050,0	-0,67%	90,1K	aa.aa	07:02:39
Vidipha Central Pharma	35.000,0	36.500,0	33.150,0	-0,43%	2K	aa.aa	07:00:36
Pha Le Plastics	4.850,0	4.960,0	4.820,0	-2,22%	7,2K	aa.aa	07:04:10
Vietnam Prosperity	19.400,0	19.600,0	19.250,0	-0,51%	9,73M	aa.aa	07:05:35
Hanoi Plastics	13.550	13.700	13.450	-0,73%	48,5K	aa.aa	07:05:02
Fortune Vietnam Joint Stock Commercial Bank	33.900	34.800	33.750	-2,59%	4,51M	aa.aa	07:05:35
Van Phu	58.000,0	58.000,0	56.400,0	+2,11%	940,9K	aa.aa	07:04:38
Vincom Retail	18.800,0	19.100,0	18.400,0	+1,90%	9,82M	aa.aa	07:05:32
Thang Long Urban	6.170,0	6.170,0	6.000,0	+0,49%	272,2K	aa.aa	07:05:24
Kosy	38.750	38.750	38.600	+0,26%	257,5K	aa.aa	03:42:48
Nam Hoa Trading	11.000	11.000	11.000	-1,79%	3,1K	aa.aa	04:07:13
Viettel Construction	107.600	107.700	106.500	+1,51%	115,1K	aa.aa	07:05:02
DSC Securities	16.150	16.150	16.000	+0,62%	55,5K	aa.aa	21/03
Ho Chi Minh City Develop	22.650,0	23.050,0	22.600,0	-1,52%	6,43M	aa.aa	07:05:27
Taseco Air Services	55.000,0	55.400,0	53.700,0	+0,36%	4,1K	aa.aa	04:32:03
Gelex JSC	23.300,0	23.500,0	23.150,0	+0,22%	2,89M	aa.aa	07:05:35
Saigon Real Estate	37.100,0	38.750,0	37.100,0	-3,26%	26,9K	aa.aa	07:03:51
Viet Phat Import Export	12.050,0	12.200,0	11.900,0	-0,82%	186,8K	aa.aa	07:01:31
Petro Center	8.350,0	8.350,0	7.900,0	0,00%	0	aa.aa	19/03
Investment and Industrial Development	77.300	78.700	76.700	-1,78%	256,5K	aa.aa	07:03:38
Binh Son Refining	19.400	19.500	19.250	-0,51%	941,8K	aa.aa	07:04:35
Petrovietnam Power	12.450,0	12.600,0	12.400,0	0,00%	4,34M	aa.aa	07:05:32
FPT Digital	173.400,0	176.000,0	173.400,0	-1,48%	83K	aa.aa	07:05:09
Vinhomes	50.000	50.900	48.350	+3,63%	8,83M	aa.aa	07:05:21
Vietnam Rubber	34.100	34.600	33.700	-1,30%	1,55M	aa.aa	07:05:07
Power Generation	19.600	19.850	19.600	-1,51%	13,6K	aa.aa	05:20:05
Hong Ha Son Agricutural	4.170,0	4.180,0	4.160,0	0,00%	50,8K	aa.aa	07:00:43
Tien Phong Commercial	14.750,0	14.950,0	14.700,0	0,00%	12,32M	aa.aa	05:29:54
Techcombank	27.850,0	29.250,0	27.200,0	+1,83%	12,64M	aa.aa	05:30:01
Binh Dinh Pharma	56.300,0	58.000,0	56.200,0	-2,93%	192,1K	aa.aa	07:05:07
YEAH1 Gr	15.150,0	15.700,0	15.150,0	+1,00%	1,93M	aa.aa	07:05:01
Viet Brand Invest	13.100	13.300	13.100	0,00%	0	aa.aa	21/03
EVN Finance	10.000	10.500	9.950	-0,50%	3,03M	aa.aa	07:05:25
Hai Phong Hoang Ha Paper	8.910,0	9.050,0	8.910,0	-1,55%	100,3K	aa.aa	07:00:20
Hai Phat Invest	4.470,0	4.540,0	4.420,0	-0,89%	618,6K	aa.aa	07:04:16
Sai Gon Ground	86.000,0	86.900,0	85.300,0	-0,92%	32,7K	aa.aa	07:03:19
Thu Dau Mot Water	53.900,0	53.900,0	53.900,0	-0,19%	400	aa.aa	04:31:55
Create Capital Vietnam	6.900,0	6.930,0	6.900,0	-0,43%	53,8K	aa.aa	05:01:52
Century Land	6.840,0	6.900,0	6.830,0	-0,87%	25,9K	aa.aa	07:05:31
FIRST REAL	8.080,0	8.500,0	8.060,0	-2,06%	46,7K	aa.aa	07:00:50
Yen Bai Industry	14.400,0	15.500,0	14.300,0	-4,64%	6,7K	aa.aa	07:04:57
Hung Thinh Incons	10.900,0	11.300,0	10.750,0	-3,54%	462,4K	aa.aa	07:04:44
HVC Invest	10.200,0	10.200,0	8.900,0	+6,81%	1,01M	aa.aa	05:28:59
Song Hong Garment	58.700,0	59.100,0	58.600,0	-0,51%	36,1K	aa.aa	07:03:33
TRUONG THINH ENERGY	43.200,0	43.200,0	40.300,0	0,00%	0	aa.aa	03/03
Sonadezi Chau Duc	43.750,0	44.300,0	43.700,0	-1,02%	802,4K	aa.aa	07:05:31
Thua Thien Hue	17.900,0	17.950,0	17.900,0	-0,83%	29K	aa.aa	05:21:09
ICD Tan Cang Long Binh	30.000,0	30.650,0	30.000,0	-2,12%	8,7K	aa.aa	07:00:17
Vietnam Airlines	28.850,0	29.100,0	28.800,0	+0,17%	79,2K	aa.aa	07:05:26
Rox Key Holdings JSC	10.100,0	10.100,0	10.100,0	0,00%	0	aa.aa	21/03
Viglacera	51.000,0	52.000,0	50.800,0	-1,35%	342,7K	aa.aa	07:05:33
Power Engineering	33.900,0	34.500,0	33.850,0	-1,45%	120,9K	aa.aa	07:04:51
An Gia Real Estate Investment and Development	17.200,00	17.500,00	17.150,00	-1,43%	209K	aa.aa	07:02:44
TNH Hospital JSC	18.200,00	18.400,00	18.150,00	0,00%	70,7K	aa.aa	07:05:02
An Phat Holdings JSC	6.960,00	7.060,00	6.900,00	0,00%	261,1K	aa.aa	07:05:31
Orient Commercial Joint Stock Bank	11.050,00	11.100,00	11.000,00	+0,45%	1,06M	aa.aa	07:05:23
Vietnam Maritime Commercial Joint Stock Bank	11.700,00	11.800,00	11.600,00	-0,85%	4,34M	aa.aa	07:05:32
Clever Group	10.550,00	10.600,00	10.450,00	+2,43%	6,8K	aa.aa	05:29:20
Vu Dang Investment Trading JSC	3.320,00	3.320,00	3.320,00	0,00%	1,6K	aa.aa	04:01:49
BKG Viet Nam Investment JSC	3.100,00	3.100,00	3.070,00	0,00%	28,7K	aa.aa	05:25:50
Thuan Duc JSC	33.100,00	33.100,00	33.100,00	0,00%	100	aa.aa	04:51:49
ASG	17.350,00	17.350,00	17.000,00	-2,53%	5,1K	aa.aa	07:01:47
Truong Thanh Development and Construction	12.950,00	13.000,00	12.550,00	+1,57%	1,45M	aa.aa	07:05:04
Nam Song Hau Trading Investing Petroleum	1.770,00	1.890,00	1.770,00	0,00%	0	aa.aa	11/03
Kien Giang Construction Investment Consultancy	19.900,00	19.900,00	19.800,00	-0,50%	16,1K	aa.aa	07:05:20
Binhthuan Agriculture Services	4.300,00	4.320,00	4.300,00	0,00%	34,8K	aa.aa	07:01:04
JSC for Telecoms and Informatics	13.900,00	14.000,00	13.900,00	-0,36%	11,9K	aa.aa	07:04:58
Tien Son Thanh Hoa JSC	3.240,00	3.300,00	3.240,00	-0,92%	200	aa.aa	07:00:58
Dat Xanh Real Estate Services JSC	7.050,00	7.190,00	7.020,00	-1,67%	703K	aa.aa	07:04:45
Khai Hoan Land Real Estate JSC	5.710,00	5.770,00	5.690,00	-1,04%	2,58M	aa.aa	07:05:10
Vietnam National Seed JSC	84.000,00	84.400,00	84.000,00	0,00%	0	aa.aa	21/03
Tien Phong Securities	10.650,00	10.650,00	10.650,00	-6,99%	4,43M	aa.aa	05:28:34
Southeast Asia Commercial Joint Stock Bank	19.600,00	20.000,00	19.500,00	-1,26%	1,04M	aa.aa	07:03:51
BAF Viet Nam Agriculture JSC	32.650,00	33.000,00	32.550,00	-0,61%	1,69M	aa.aa	07:05:24
Quang Tri Minh Hung JSC	8.000,00	8.000,00	7.810,00	-0,62%	2,3K	aa.aa	07:01:27
An Cuong Wood Working JSC	39.600,00	39.800,00	39.550,00	-0,50%	2,7K	aa.aa	05:24:52
911 JSC	8.050,00	8.100,00	8.010,00	+0,25%	11,6K	aa.aa	07:03:58
Sai Gon Vrg Investment	89.000,00	90.000,00	88.500,00	-1,22%	158,1K	aa.aa	07:04:19
Siba High Tech Mechanical JSC	12.750,00	12.950,00	12.750,00	-1,54%	108,4K	aa.aa	07:05:23
Quy Nhon Port JSC	35.000,00	35.000,00	35.000,00	-0,99%	100	aa.aa	07:00:54
Thanh Cong Securities JSC	8.760,00	8.900,00	8.730,00	-1,57%	106,6K	aa.aa	07:05:15
Nam A Commercial Joint Stock Bank	17.050,00	17.500,00	16.800,00	-1,45%	910,2K	aa.aa	07:05:21
Viettel Post Joint Stock	143.500,00	147.600,00	143.000,00	-1,98%	143,3K	aa.aa	07:04:47

CCCP

221,20

-1,80

-0,81%

JSW

26,82

+0,69

+2,64%

PGE

7,80

-0,01

-0,13%

PKO

76,12

-2,18

-2,78%

CDR

222,70

+0,20

+0,09%

PKN

68,20

-0,08

-0,12%

ENGP

12,04

-0,08

-0,66%

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
Allegro	31,51	+0,70%	7,77M
PKN Orlen	68,20	-0,12%	7,10M
PKO BP	76,12	-2,78%	6,68M
PZU	56,04	-0,14%	4,20M
Pekao	177,00	-1,67%	3,55M
CCC	221,20	-0,81%	917,84K
Dino Polska	458,90	-1,54%	793,16K

Nazwa	Ostatnia	Zm.%	Wol.
E Shopping	0,4700	+26,01%	1,60M
Global Hydrogen	2,1000	+23,53%	3,15K
Intermarum	0,0575	+22,34%	70,13K
Sygnis	0,6300	+18,87%	50,53K
Telemedpl	1,4500	+18,85%	2,61K
Emplocity	3,47	+18,03%	200,00
WoodpeckerCo	4,58	+17,44%	39,63K

Nazwa	Ostatnia	Zm.%	Wol.
Luon	1,90	-33,10%	30,93K
PCF Group	12,50	-27,33%	430,81K
Red Carpet Media	27,80	-19,65%	212,00
Unified Factory	0,302	-16,11%	19,98K
Nike	259,20	-13,34%	620,00
Analizy	21,00	-13,22%	562,00
Sds Optic	2,18	-12,80%	11,41K

Najpopularniejsze akcje

Nazwa	Ostatnia	Zm.%	Wol.
PKN Orlen	68,20	-0,12%	7,10M
Pepco Group	16,10	-2,31%	3,02M
CD PROJEKT	222,70	+0,09%	654,79K
KGHM	135,20	-2,17%	1,05M
Allegro	31,51	+0,70%	7,77M

Pokaż więcej

Najbardziej niedowartościowane akcje

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaaa Aaaaaaaaaa	18,30	+46,51%	26,81
Aaaaaaaaaaaaaaaaa Aa	18,30	+46,51%	26,81
Aaaa Aa	15,81	+37,68%	21,77
Aaaaaaa	15,81	+37,68%	21,77
Aaaaaa Aaaaaaaaa	19,70	+29,66%	25,54
A Aaaa	19,70	+29,66%	25,54
Aaaaa Aaaaaaa Aaaaa	8,94	+24,59%	11,14

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaaa Aaaaaaaaaa	18,30	+46,51%	26,81
Aaaaaaaaaaaaaaaaa Aa	18,30	+46,51%	26,81
Aaaa Aa	15,81	+37,68%	21,77
Aaaaaaa	15,81	+37,68%	21,77
Aaaaaa Aaaaaaaaa	19,70	+29,66%	25,54
A Aaaa	19,70	+29,66%	25,54
Aaaaa Aaaaaaa Aaaaa	8,94	+24,59%	11,14

Zobacz pełną listę

Zainstaluj nasze aplikacjeZeskanuj kod QR i zainstaluj aplikacje

Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.

Prosimy o wyszukanie innej nazwy

VN Index (VNI)

Elementy VN Index

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

An Giang Import Export Co

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Bibica Corp

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

CIC39

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp