DAX New Volatility (V1XI)

20,33
-0,73(-3,47%)
  • Otwarcie:
    21,15
  • Zakres dzienny:
    20,32 - 21,65
  • Zakres 52 tyg.:
    16,02 - 48,62

Dane historyczne dla DAX New Volatility

Ramy Czasowe:
Dzień
03.11.2022 - 03.12.2022
20,3321,1521,6520,32-3.47%
21,0621,2421,4420,81-3.15%
21,7521,6522,0021,44-1.00%
21,9721,9522,0921,58+0.76%
21,8021,4822,0521,42+7.01%
20,3720,3520,5820,09-0.61%
20,5020,6520,6720,21+0.42%
20,4120,9521,1220,36-3.44%
21,1421,7921,9521,10-3.74%
21,9622,8222,8421,89-0.31%
22,0322,7822,8421,87-3.83%
22,9122,4223,3122,20+1.26%
22,6221,9522,9721,82+3.13%
21,9322,2122,4321,91+1.20%
21,6722,1522,3021,49-2.28%
22,1822,4722,5521,53+1.41%
21,8723,3424,2021,82-5.12%
23,0522,9523,3622,82+1.92%
22,6223,1423,2222,54-2.60%
23,2224,0324,0323,22-0.08%
23,2424,3124,4022,95-4.32%
24,2924,6825,1424,22-3.45%
Najwyższa: 25,14Najniższa: 20,09Różnica: 5,05Przeciętna: 21,95Zmiana%: -19,18