| SPDR S&P 500 | SPY | 503,44 | -0,39% | 60,61M | 25/04 | |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 9,88 | +1,38% | 37,91M | 25/04 | |
| ProShares Short S&P500 | SH | 12,40 | +0,57% | 17,96M | 25/04 | |
| ProShares UltraShort S&P500 | SDS | 27,040 | +0,90% | 14,57M | 25/04 | |
| ProShares UltraPro S&P500 | UPRO | 62,07 | -1,29% | 7,17M | 25/04 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 117,82 | -1,28% | 6,53M | 25/04 | |
| ProShares UltraPro Short S&P500 | SPXU | 36,53 | +1,36% | 8,81M | 25/04 | |
| ishares S&P 500 | IVV | 505,97 | -0,39% | 3,43M | 25/04 | |
| Vanguard S&P 500 | VOO | 462,77 | -0,37% | 4,77M | 25/04 | |
| ProShares Ultra S&P500 | SSO | 71,36 | -0,82% | 4,35M | 25/04 | |
| JPMorgan Equity Premium Income | JEPI | 56,13 | -0,51% | 3,08M | 25/04 | |
| SPDR Portfolio S&P 500 Value | SPYV | 48,39 | -0,31% | 2,56M | 25/04 | |
| ETFMG Prime Junior Silver Miners | SILJ | 11,35 | +2,67% | 2,80M | 25/04 | |
| Miraeasset TIGER S&P500 | 360750 | 17.500 | +1,19% | 1,15M | 08:48:00 | |
| MAX S P 500 4X | XXXX | 32,48 | -1,93% | 2,49M | 25/04 | |
| iShares S&P 500 Value | IVE | 180,43 | -0,34% | 410,00K | 25/04 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2.218 | -0,09% | 138,92K | 25/04 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1,22 | -2,79% | 766,15K | 14:32:08 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 97,24 | -0,56% | 523,90K | 25/04 | |
| Neos S&P 500(R) High Income | SPYI | 48,27 | -0,56% | 527,62K | 25/04 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1,22 | -3,13% | 260,09K | 14:17:12 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7,73 | +1,51% | 6,50K | 13:16:17 | |
| BMO SP 500 | ZSP | 75,39 | -0,72% | 275,60K | 25/04 | |
| BetaPro S&P 500 2x Daily Bear | HSD | 20,60 | +1,03% | 547,78K | 25/04 | |
| KIM KINDEX S&P500 | 360200 | 17.690 | +1,17% | 211,84K | 08:49:09 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,29 | +1,59% | 2,81K | 14:30:02 | |
| BetaPro S&P 500 2x Daily Bull | HSU | 19,88 | -0,95% | 428,23K | 25/04 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 52,98 | -0,41% | 226,08K | 25/04 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 77,20 | +1,54% | 187,07K | 14:35:04 | |
| Vanguard SP 500 CA | VFV | 122,43 | -0,70% | 223,27K | 25/04 | |
| iShares Core S&P 500 | IVV | 51,90 | -0,27% | 181,49K | 08:04:59 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,63 | +1,45% | 38,96K | 14:33:10 | |
| MTF SAL 4D S&P 500 | MTFF23 | 8.152 | +0,06% | 31,64K | 25/04 | |
| iShares Core S&P 500 UCITS | CSPX | 536,25 | +1,71% | 63,43K | 14:34:09 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12.350 | +1,15% | 106,34K | 08:42:47 | |
| Invesco S&P 500 Revenue | RWL | 90,75 | -0,33% | 114,31K | 25/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 99,36 | +1,76% | 42,24K | 14:32:59 | |
| iShares S&P 500 UCITS Dist | IUSA | 4.054,6 | +1,52% | 46,48K | 14:34:31 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 56.540 | +1,07% | 93,02K | 08:44:06 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 23,64 | +1,55% | 55,17K | 14:35:14 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 96,68 | +1,78% | 19,27K | 14:34:42 | |
| Vanguard S&P 500 Value | VOOV | 174,40 | -0,34% | 65,52K | 25/04 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 47,32 | +1,61% | 14,02K | 13:17:46 | |
| Samsung KODEX S&P500(H) | 449180 | 12.030 | +1,13% | 93,93K | 08:44:23 | |
| iShares S&P 500 UCITS Dist | IDUS | 50,83 | +1,88% | 38,72K | 14:30:49 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 32,10 | -0,25% | 10,81K | 25/04 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 9.756 | +0,96% | 37,45K | 14:16:48 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 90,00 | +1,56% | 40,96K | 14:35:15 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6.492 | -0,78% | 18,31K | 25/04 | |
| Psagot 4D S&P 500 | PSGF65 | 18.860 | +0,05% | 1,04K | 25/04 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,21 | -3,33% | 80,20K | 14:34:32 | |
| iShares Core S&P 500 | XUS | 85,69 | -0,72% | 28,95K | 25/04 | |
| iShares S&P 500 UCITS Dist | IUSA | 47,29 | +1,59% | 28,09K | 14:19:57 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 22.420 | +0,04% | 8,01K | 25/04 | |
| Gotham Enhanced 500 | GSPY | 27,66 | -0,89% | 2,94K | 25/04 | |
| Vanguard SP 500 CAD hedged | VSP | 82,25 | -0,38% | 42,32K | 25/04 | |
| Innovator S&P 500 Buffer - August | BAUG | 37,51 | -1,18% | 10,69K | 25/04 | |
| Harbor Dividend Growth Leaders | GDIV | 13,93 | -0,21% | 11,94K | 25/04 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4.507 | -0,66% | 16,00K | 25/04 | |
| BNP Paribas Easy S&P 500 C | ESD | 20,25 | +1,61% | 523,00 | 14:35:15 | |
| iShares S&P 500 UCITS Dist | IUSA | 50,70 | +1,60% | 2,13K | 14:05:00 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 4.899 | -0,63% | 17,38K | 25/04 | |
| KSM 4D S&P 500 | KSMF80 | 20.940 | -0,05% | 6,80K | 25/04 | |
| iShares S&P 500 UCITS Dist | IUSA | 47,32 | +1,60% | 17,71K | 14:33:49 | |
| iShares S&P 500 UCITS Dist | IUSA | 47,32 | +1,60% | 6,95K | 14:33:41 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 4.956 | -0,80% | 8,43K | 25/04 | |
| Lyxor PEA S&P 500 C | PSP5 | 41,00 | +1,80% | 4,84K | 14:30:31 | |
| Invesco S&P SmallCap Quality | XSHQ | 39,73 | -0,50% | 15,54K | 25/04 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48,73 | +1,59% | 2,67K | 14:33:14 | |
| Horizons S&P 500 | HXS | 70,23 | -0,78% | 79,24K | 25/04 | |
| Smartshares US 500 | USF | 15,32 | -0,33% | 48,94K | 07:00:00 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 24,50 | -5,00% | 6,35K | 14:32:18 | |
| HSBC S&P 500 UCITS | HSPX | 4.108,3 | +1,40% | 9,94K | 14:33:29 | |
| iShares Core S&P 500 UCITS | SXR8 | 499,61 | +1,54% | 10,76K | 14:18:03 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 106,95 | +1,52% | 4,16K | 14:29:31 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 75,24 | +4,83% | 10,78K | 14:35:16 | |
| BNP Paribas Easy S&P 500 H | ESDD | 18,64 | +1,71% | 28,38K | 14:32:06 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 100,28 | +1,61% | 5,27K | 14:30:02 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 99,32 | +1,75% | 6,90K | 14:32:07 | |
| Vanguard S&P 500 | VOO | 7.950,00 | +0,28% | 1,51K | 25/04 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,34 | 0,00% | 0 | 25/04 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 28,89 | -0,24% | 17,00K | 25/04 | |
| Source S&P 500 UCITS | SPXS | 994,23 | +1,60% | 6,90K | 14:30:02 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 113,42 | -0,88% | 28,04K | 25/04 | |
| Source S&P 500 Hedged | E500 | 39,59 | +1,47% | 3,10K | 13:01:39 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 93,53 | +1,52% | 3,35K | 14:07:40 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,29 | +0,00% | 0 | 24/04 | |
| Invesco S&P 500 BuyWrite Portfolio | PBP | 21,99 | +0,13% | 92,16K | 25/04 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 1.633,90 | -0,11% | 20,81K | 25/04 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 26,200 | -5,45% | 683,00 | 14:31:57 | |
| Amundi S&P 500 UCITS | 500 | 92,65 | +1,73% | 12,90K | 14:30:23 | |
| HSBC S&P 500 UCITS | HSPX | 47,94 | +1,48% | 11,15K | 14:30:02 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 88,07 | +1,62% | 3,21K | 14:12:00 | |
| iShares Core S&P 500 UCITS | CSSPX | 535,50 | +1,59% | 3,61K | 14:15:00 | |
| HSBC S&P 500 UCITS | HSPD | 51,40 | +1,52% | 10,42K | 14:30:02 | |
| BNP Paribas Easy S&P 500 H | ESEA | 18,62 | +1,62% | 0 | 13:12:18 | |
| Blackrock Advantage Large Cap Income | BALI | 27,51 | -1,20% | 5,27K | 25/04 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 107,00 | +1,54% | 3,17K | 14:29:58 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 2.110,00 | -4,64% | 0,63K | 10:52:14 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 281,85 | 0,00% | 0 | 25/04 | |
| iShares Core S&P 500 UCITS | CSPXN | 9.130,19 | +0,24% | 0,14K | 25/04 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 70,14 | -0,47% | 10,07K | 25/04 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 6.595,0 | +2,07% | 5,30K | 25/04 | |
| Source S&P 500 Hedged | E500 | 39,61 | +1,54% | 871,00 | 13:59:01 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 80,59 | +4,59% | 3,46K | 14:35:17 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 23,60 | +1,42% | 2,93K | 13:39:49 | |
| ishares S&P 500 | IVV | 8.699,98 | +0,17% | 6,67K | 25/04 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24,61 | -0,45% | 1,95K | 25/04 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 48,74 | +1,62% | 8,78K | 14:12:40 | |
| Hanwha ARIRANG S&P500 | 269540 | 20.900 | +1,24% | 10,20K | 08:13:03 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.008 | 0,00% | 0 | 25/04 | |
| iShares Core S&P 500 UCITS | SXR8 | 499,60 | +0,98% | 3,39K | 14:17:55 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48,67 | +1,46% | 3,43K | 13:23:16 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 52,22 | +1,56% | 229,99K | 12:29:58 | |
| iShares Core S&P 500 UCITS | CSP1 | 42.851,4 | +1,54% | 6,64K | 14:33:08 | |
| SPDR S&P 500 UCITS | SPY5 | 509,36 | +1,77% | 3,30K | 14:32:10 | |
| Amundi S&P 500 UCITS | AUM5 | 92,43 | +1,48% | 1,31K | 13:12:03 | |
| SPDR S&P 500 UCITS | SPX5 | 407,03 | +1,53% | 3,64K | 14:30:24 | |
| iShares Core S&P 500 UCITS | iSFF702 | 201.270 | -0,22% | 6,93K | 25/04 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 89,91 | +1,41% | 732,00 | 14:26:12 | |
| iShares Core S&P 500 UCITS | CSP1 | 500,83 | +1,83% | 3,64K | 14:31:20 | |
| Amundi Index Solutions S&P 500 DR | S500 | 136,63 | +2,21% | 1,60K | 14:30:39 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 47,27 | +0,94% | 0,10K | 11:53:00 | |
| iShares Core S&P 500 UCITS | CSSPX | 500,90 | +1,77% | 1,07K | 14:30:46 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 48,69 | +1,47% | 171,00 | 13:12:24 | |
| BMO SP 500 USD | ZSPu | 55,17 | -0,40% | 3,33K | 25/04 | |
| Amundi S&P 500 UCITS | A500 | 92,49 | +1,50% | 486,00 | 14:04:29 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 76,69 | +1,50% | 5,84K | 14:30:02 | |
| STANLIB S&P500 Index Feeder | ETF500J | 50.247 | +0,97% | 0,30K | 13:51:03 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 24,61 | -4,74% | 2,48K | 13:12:15 | |
| BNP Paribas Easy S&P 500 C | ESAP | 20,25 | +1,62% | 0 | 13:12:12 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 40.270 | -1,68% | 4,23K | 25/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 92,47 | +1,49% | 4,85K | 14:30:02 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 44,08 | +1,50% | 0,14K | 13:12:16 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 93,52 | +1,45% | 4,00 | 09:04:10 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 11,34 | -0,09% | 0,63K | 25/04 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 123,49 | +1,75% | 781,00 | 14:32:06 | |
| SPDR S&P 500 UCITS | SPY5 | 474,39 | +1,55% | 906,00 | 14:07:48 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 8.014,3 | +1,36% | 155,00 | 12:34:45 | |
| SPDR Portfolio S&P 500 Value | SPYV | 823,00 | +0,00% | 0 | 07/03 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6.430,0 | +4,26% | 0,10K | 12:54:21 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 82,29 | +1,59% | 1,00K | 09:50:00 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4.170,83 | +1,28% | 0,36K | 12:00:36 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 40,80 | 0,00% | 0 | 16/04 | |
| SPDR S&P 500 UCITS | SPY5 | 473,36 | +1,28% | 144,00 | 12:15:04 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.950 | 0,00% | 0 | 25/04 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 66,10 | +0,06% | 460,00 | 13:21:18 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 123,20 | +1,48% | 966,00 | 14:11:04 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 75,21 | +4,78% | 2,38K | 13:12:03 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2.029,00 | -0,68% | 15,82K | 25/04 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 81,10 | +0,71% | 42,00 | 13:17:39 | |
| SPDR S&P 500 | 1557 | 79.340,0 | +1,47% | 4,73K | 07:59:49 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 256,90 | +1,74% | 1,90K | 14:32:10 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 51,38 | 0,00% | 0 | 25/04 | |
| HSBC S&P 500 UCITS | HSPD | 47,45 | 0,00% | 0 | 25/04 | |
| Amundi Index Solutions S&P 500 DR | F500 | 136,18 | +1,92% | 199,00 | 14:19:45 | |
| Source S&P 500 Hedged | E500 | 39,61 | +1,61% | 0 | 10:34:40 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6.481,00 | 0,00% | 0 | 25/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 76,63 | +1,48% | 0,77K | 13:12:16 | |
| Amundi Index Solutions S&P 500 DR | S500 | 136,09 | +1,77% | 67,00 | 13:12:57 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 212,55 | +1,50% | 0,58K | 14:09:00 | |
| BNP Paribas Easy S&P 500 C | ESD | 19,94 | +0,00% | 0 | 23/04 | |
| TD S&P 500 CAD Hedged | THU | 33,75 | -0,41% | 6,11K | 25/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 7.920,50 | +1,34% | 127,00 | 12:30:02 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 1.658,76 | +0,00% | 0 | 15/03 | |
| Horizons S&P 500 CAD Hedged | HSH | 62,02 | -0,53% | 3,56K | 25/04 | |
| ClearBridge Dividend Strategy ESG | YLDE | 45,56 | -0,20% | 3,22K | 25/04 | |
| Source S&P 500 UCITS | INFF1 | 373.600 | -0,27% | 1,42K | 25/04 | |
| Source S&P 500 UCITS | SPXS | 928,61 | +1,69% | 829,00 | 14:34:09 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 44,84 | 0,00% | 0 | 25/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 99,12 | +1,71% | 0,09K | 11:04:00 | |
| SPDR S&P 500 | SPY | 8.630,00 | +0,17% | 6,67K | 25/04 | |
| HSBC S&P 500 UCITS | HSPX | 50,98 | 0,00% | 0 | 25/04 | |
| Source S&P 500 Hedged | E500 | 39,02 | 0,00% | 0 | 25/04 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 256,33 | +1,47% | 0,07K | 12:30:02 | |
| Source S&P 500 UCITS | SPXS | 994,00 | +1,70% | 0,11K | 13:01:00 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 75,65 | 0,00% | 0 | 22/04 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 123,30 | +1,60% | 0 | 13:12:01 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 24,29 | +1,61% | 0,00K | 13:12:00 | |
| SPDR S&P 500 UCITS | SPY5 | 473,80 | +1,37% | 244,00 | 13:30:18 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 91,54 | +1,04% | 0,97K | 09:00:00 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 66,10 | +0,09% | 2,99K | 12:57:35 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 88,45 | +1,75% | 1,55K | 14:17:00 | |
| iShares S&P 500 Value | IVE | 3.082,13 | +0,00% | 0 | 24/04 | |
| Amundi Index Solutions S&P 500 DR | S500 | 142,91 | 0,00% | 0 | 25/04 | |
| iShares S&P 500 UCITS Dist | IUSAN | 851,99 | +0,00% | 0 | 17/04 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46,63 | -0,13% | 3,40K | 25/04 | |
| Source S&P 500 UCITS | SPXS | 927,32 | +1,50% | 0,86K | 14:30:02 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 97,61 | +1,80% | 0,12K | 09:00:00 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 24,32 | +1,84% | 0,01K | 09:00:00 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 25,88 | 0,00% | 0 | 23/04 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 68,49 | +1,65% | 309,00 | 13:13:02 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 256,47 | +1,53% | 119,00 | 13:35:53 | |
| DB Agriculture Double Long | DAGXF | 3,240 | 0,00% | 0 | 19/04 | |
| BNP Paribas Easy S&P 500 H | ESDD | 18,62 | +0,91% | 0,19K | 10:15:00 | |
| Amundi S&P 500 UCITS | AM500E | 92,53 | 0,00% | 0 | 24/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 75,04 | +4,38% | 0,00K | 09:16:07 | |
| SPDR S&P 500 | SPY | 510,62 | +1,13% | 0,39K | 09:59:00 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 264,10 | +0,49% | 0,04K | 13:12:27 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 74,96 | +1,30% | 0,07K | 11:04:00 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3.587,50 | 0,00% | 0 | 25/04 | |
| iShares Core S&P 500 UCITS | SXR8 | 499,64 | +1,01% | 46,00 | 13:55:00 | |
| SPDR S&P 500 UCITS | SPY5 | 468,31 | 0,00% | 0 | 25/04 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22.830 | +1,42% | 0,49K | 25/04 | |
| HSBC S&P 500 UCITS | H4ZF | 47,82 | +1,30% | 0 | 10:34:40 | |
| SPDR S&P 500 UCITS | SPY5 | 464,15 | +1,59% | 0,00K | 09:00:00 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 267,05 | 0,00% | 0 | 25/04 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 287,25 | 0,00% | 0 | 24/04 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 92,260 | -1,23% | 0 | 25/04 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 23,34 | 0,00% | 0 | 19/04 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 22.670,00 | +0,50% | 0,05K | 12:19:16 | |
| iShares S&P 500 UCITS Dist | IUSA | 46,615 | -1,23% | 0 | 25/04 | |
| iShares Core S&P 500 UCITS | CSP1 | 492,3 | -1,22% | 0,00K | 25/04 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 193.720,00 | -1,89% | 0,02K | 25/04 | |
| Vanguard S&P 500 Value | VOOV | 2.975,44 | +0,00% | 0 | 08/04 | |
| ishares S&P 500 | IVV | 478,95 | +2,41% | 0 | 08:08:28 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | |
| db x-trackers S&P 500 UCITS 1C | XSPUN | 1.750,00 | 0,00% | 0 | 19/01 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120,09 | 0,00% | 0 | 13/06 | |