| SPDR S&P 500 | SPY | 579,58 | +0,60% | 34,74M | 11/10 | |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 6,47 | -1,67% | 34,69M | 11/10 | |
| ProShares Short S&P500 | SH | 10,77 | -0,51% | 21,07M | 11/10 | |
| ProShares UltraShort S&P500 | SDS | 20,320 | -1,07% | 9,59M | 11/10 | |
| ProShares UltraPro Short S&P500 | SPXU | 23,63 | -1,54% | 8,41M | 11/10 | |
| Miraeasset TIGER S&P500 | 360750 | 19.460 | -0,15% | 5,49M | 08:49:59 | |
| Vanguard S&P 500 | VOO | 532,71 | +0,59% | 5,39M | 11/10 | |
| ishares S&P 500 | IVV | 582,35 | +0,61% | 2,50M | 11/10 | |
| ProShares UltraPro S&P500 | UPRO | 88,22 | +1,65% | 2,86M | 11/10 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 167,77 | +1,65% | 2,49M | 11/10 | |
| SPDR Portfolio S&P 500 Value | SPYV | 53,23 | +1,16% | 1,12M | 11/10 | |
| JPMorgan Equity Premium Income | JEPI | 59,46 | +0,52% | 2,50M | 11/10 | |
| ProShares Ultra S&P500 | SSO | 91,67 | +1,09% | 2,26M | 11/10 | |
| Amplify Junior Silver Miners | SILJ | 13,31 | +0,38% | 1,58M | 11/10 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1,01 | -0,98% | 279,07K | 11/10 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1,01 | -0,98% | 2,94M | 11/10 | |
| MAX S P 500 4X | SPYU | 48,10 | +2,12% | 814,98K | 11/10 | |
| KIM KINDEX S&P500 | 360200 | 19.680 | -0,15% | 282,57K | 08:49:59 | |
| Neos S&P 500(R) High Income | SPYI | 51,63 | +0,40% | 496,03K | 11/10 | |
| iShares S&P 500 Value | IVE | 198,44 | +1,10% | 283,51K | 11/10 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2.530 | +0,32% | 227,38K | 10/10 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 106,47 | +0,97% | 222,15K | 11/10 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9,54 | +0,53% | 226,59K | 11/10 | |
| BetaPro S&P 500 2x Daily Bear | HSD | 15,92 | -1,09% | 330,20K | 21:59:31 | |
| BetaPro S&P 500 2x Daily Bull | HSU | 25,40 | +1,11% | 308,18K | 21:59:49 | |
| BMO SP 500 | ZSP | 87,44 | +0,71% | 329,17K | 21:59:34 | |
| Samsung KODEX S&P500(H) | 449180 | 13.505 | -0,15% | 91,03K | 08:49:59 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7,29 | +0,28% | 280,83K | 11/10 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 84,29 | +0,30% | 207,73K | 11/10 | |
| Vanguard SP 500 CA | VFV | 141,94 | +0,77% | 155,39K | 11/10 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,71 | +0,35% | 146,90K | 11/10 | |
| iShares Core S&P 500 | IVV | 57,13 | -0,23% | 135,50K | 11/10 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,02 | +0,99% | 22,32K | 11/10 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 60,73 | +0,63% | 125,05K | 21:59:17 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 13.925 | -0,14% | 86,95K | 08:49:59 | |
| MTF SAL 4D S&P 500 | MTFF23 | 9.327 | +0,47% | 38,07K | 10/10 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 110,25 | +0,56% | 52,26K | 11/10 | |
| iShares Core S&P 500 UCITS | CSPX | 615,27 | +0,51% | 157,87K | 11/10 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 26,55 | +0,26% | 105,83K | 11/10 | |
| Invesco S&P 500 Revenue | RWL | 99,12 | +0,96% | 57,44K | 11/10 | |
| iShares Core S&P 500 | XUS | 49,71 | +0,73% | 63,66K | 21:59:35 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 4.425,3 | +0,19% | 161,20K | 11/10 | |
| Vanguard S&P 500 Value | VOOV | 191,89 | +1,18% | 58,67K | 11/10 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 53,97 | +0,47% | 30,82K | 11/10 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 5.553 | +0,47% | 67,81K | 10/10 | |
| Invesco S&P SmallCap Quality | XSHQ | 43,54 | +2,04% | 11,92K | 11/10 | |
| iShares Core S&P 500 UCITS USD Dist | IDUS | 57,90 | +0,47% | 81,10K | 11/10 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 5.110 | +0,39% | 43,23K | 10/10 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 100,60 | +0,22% | 57,22K | 11/10 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 10.178 | -0,17% | 71,20K | 11/10 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 62.935 | -0,13% | 43,79K | 08:49:59 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 60,02 | +0,42% | 8,35K | 11/10 | |
| Smartshares US 500 | USF | 16,96 | -0,12% | 31,86K | 06:39:59 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 35,08 | +0,23% | 17,32K | 11/10 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 7.399 | +0,33% | 14,75K | 10/10 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 52,86 | +0,27% | 48,94K | 11/10 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,11 | 0,00% | 0 | 11/10 | |
| KSM 4D S&P 500 | KSMF80 | 23.860 | +0,29% | 20,86K | 10/10 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 57,93 | +0,50% | 33,46K | 11/10 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 113,92 | +0,53% | 5,35K | 11/10 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 16,41 | -1,56% | 38,12K | 11/10 | |
| BNP Paribas Easy S&P 500 C | ESD | 23,25 | +0,56% | 184,10K | 11/10 | |
| Vanguard SP 500 CAD hedged | VSP | 94,25 | +0,62% | 58,99K | 21:57:51 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 52,86 | +0,27% | 13,69K | 11/10 | |
| Lyxor PEA S&P 500 C | PSP5 | 45,97 | +0,28% | 25,67K | 11/10 | |
| Harbor Dividend Growth Leaders | GDIV | 15,48 | +0,68% | 25,00K | 11/10 | |
| HSBC S&P 500 UCITS | HSPX | 4.489,5 | +0,27% | 34,45K | 11/10 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 52,85 | +0,25% | 20,17K | 11/10 | |
| Gotham Enhanced 500 | GSPY | 31,88 | +0,69% | 0 | 11/10 | |
| Innovator S&P 500 Buffer - August | BAUG | 42,98 | +0,35% | 4,08K | 11/10 | |
| iShares Core S&P 500 UCITS | SXR8 | 561,74 | +0,27% | 31,24K | 11/10 | |
| Horizons S&P 500 | HXS | 81,87 | +0,78% | 21,29K | 21:58:07 | |
| Blackrock Advantage Large Cap Income | BALI | 30,31 | +0,13% | 40,61K | 11/10 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 17,968 | -1,37% | 9,71K | 11/10 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 54,81 | +0,22% | 24,02K | 11/10 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5.637 | +0,45% | 57,48K | 10/10 | |
| BNP Paribas Easy S&P 500 C | ESAP | 23,24 | +0,52% | 45,09K | 11/10 | |
| Vanguard S&P 500 | VOO | 10.278,82 | -0,03% | 305,06K | 11/10 | |
| Source S&P 500 Hedged | E500 | 45,06 | +0,45% | 25,62K | 11/10 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 1.374,00 | -1,54% | 10,04K | 11/10 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 115,19 | +0,51% | 9,73K | 11/10 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 146,27 | +1,14% | 11,11K | 11/10 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 25.570 | +0,35% | 18,31K | 10/10 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 105,20 | +0,27% | 7,39K | 11/10 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 121,86 | +0,54% | 21,54K | 11/10 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5.218,0 | -0,42% | 10,92K | 10/10 | |
| Source S&P 500 UCITS | SPXS | 1.143,22 | +0,56% | 28,00K | 11/10 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 102,00 | +1,17% | 16,37K | 11/10 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 94,52 | +0,60% | 8,98K | 11/10 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 54,79 | +0,20% | 6,78K | 11/10 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9,49 | +1,39% | 43,08K | 11/10 | |
| HSBC S&P 500 UCITS | HSPD | 58,72 | +0,53% | 12,09K | 11/10 | |
| iShares Core S&P 500 UCITS | CSSPX | 615,00 | +0,42% | 11,05K | 11/10 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 113,94 | +0,56% | 11,79K | 11/10 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 26,55 | +0,26% | 33,25K | 11/10 | |
| BMO SP 500 USD | ZSPu | 63,58 | +0,63% | 5,90K | 21:47:01 | |
| ishares S&P 500 | IVV | 11.238,41 | -0,37% | 14,77K | 11/10 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 54,81 | +0,29% | 11,12K | 11/10 | |
| Invesco S&P 500 BuyWrite Portfolio | PBP | 23,04 | +0,17% | 62,10K | 11/10 | |
| Psagot 4D S&P 500 | IBIF65 | 21.520 | +0,42% | 8,37K | 10/10 | |
| Amundi S&P 500 UCITS | 500 | 104,09 | +0,31% | 9,58K | 11/10 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 31,87 | +1,08% | 8,33K | 21:59:29 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 16,39 | -1,74% | 48,78K | 11/10 | |
| Hanwha ARIRANG S&P500 | 269540 | 23.430 | -0,09% | 3,79K | 08:49:59 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 3.242,09 | +0,59% | 0,34K | 11/10 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 80,37 | +0,55% | 7,45K | 11/10 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 49,29 | +0,28% | 5,99K | 11/10 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 8.538,5 | +1,18% | 5,60K | 11/10 | |
| SPDR S&P 500 UCITS | SPX5 | 444,05 | +0,25% | 13,75K | 11/10 | |
| iShares Core S&P 500 UCITS | CSP1 | 47.045,0 | +0,29% | 7,42K | 11/10 | |
| iShares Core S&P 500 UCITS | SXR8 | 562,90 | +0,51% | 6,53K | 11/10 | |
| SPDR S&P 500 UCITS | SPY5 | 580,73 | +0,43% | 8,38K | 11/10 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 121,90 | +0,49% | 3,01K | 11/10 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 14,22 | +1,28% | 2,83K | 11/10 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 54,83 | +0,29% | 11,32K | 11/10 | |
| Amundi S&P 500 UCITS | AUM5 | 104,02 | +0,27% | 9,91K | 11/10 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.121 | 0,00% | 0,00K | 10/10 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 53,30 | 0,00% | 0,11K | 09/10 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 100,61 | +0,26% | 3,82K | 11/10 | |
| iShares Core S&P 500 UCITS | CSSPX | 561,63 | +0,27% | 5,92K | 11/10 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 2.130,22 | -0,45% | 675,00 | 11/10 | |
| BNP Paribas Easy S&P 500 C | ESD | 22,76 | 0,00% | 0 | 01/10 | |
| Source S&P 500 Hedged | E500 | 45,08 | +0,47% | 15,56K | 11/10 | |
| BNP Paribas Easy S&P 500 H | ESDD | 21,19 | +0,47% | 52,97K | 11/10 | |
| iShares Core S&P 500 UCITS | CSP1 | 561,74 | +0,27% | 8,13K | 11/10 | |
| iShares Core S&P 500 UCITS | iSFF702 | 230.820 | +0,47% | 5,07K | 10/10 | |
| Amundi S&P 500 UCITS | A500 | 104,06 | +0,31% | 3,03K | 11/10 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 27,63 | +0,47% | 3,00K | 11/10 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 56.390 | +1,66% | 5,08K | 10/10 | |
| BNP Paribas Easy S&P 500 H | ESEA | 21,20 | +0,52% | 1,00 | 11/10 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 26,46 | 0,00% | 50,00 | 10/10 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 111,65 | +1,37% | 1,37K | 11/10 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 60,08 | +0,57% | 20,00 | 11/10 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 152,96 | +0,29% | 2,38K | 11/10 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 105,19 | +0,25% | 194,00 | 11/10 | |
| HSBC S&P 500 UCITS | HSPX | 53,58 | +0,26% | 2,32K | 11/10 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4.589,40 | +0,24% | 7,20K | 11/10 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 102,01 | +1,21% | 5,17K | 11/10 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 72,83 | +0,41% | 813,00 | 11/10 | |
| SPDR S&P 500 | SPY | 11.193,40 | -0,21% | 881,00 | 11/10 | |
| SPDR S&P 500 UCITS | SPY5 | 530,46 | +0,31% | 5,24K | 11/10 | |
| iShares Core S&P 500 UCITS | CSPXN | 11.948,92 | +0,31% | 1,16K | 11/10 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 16,41 | -1,62% | 0 | 11/10 | |
| SPDR S&P 500 | 1557 | 85.770,0 | -0,56% | 2,67K | 11/10 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 103,97 | +0,26% | 0,75K | 11/10 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 72,86 | +0,41% | 0,91K | 11/10 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 292,00 | +0,46% | 2,62K | 11/10 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 140,29 | +0,52% | 4,01K | 11/10 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 8.808,5 | +0,25% | 0,23K | 11/10 | |
| Source S&P 500 Hedged | E500 | 44,68 | 0,00% | 0,24K | 09/10 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 152,88 | +0,25% | 0,49K | 11/10 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 93,85 | +0,64% | 2,55K | 11/10 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 8.706,00 | +0,25% | 747,00 | 11/10 | |
| ClearBridge Dividend Strategy ESG | YLDE | 50,79 | +0,91% | 1,64K | 11/10 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 167,35 | +0,44% | 0,21K | 11/10 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 152,83 | +0,16% | 5,83K | 11/10 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 140,21 | +0,44% | 0,67K | 11/10 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,70 | +0,23% | 0 | 11/10 | |
| Source S&P 500 UCITS | INFF1 | 428.800 | +0,45% | 1,52K | 10/10 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 85,73 | +0,28% | 1,06K | 11/10 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 237,75 | +0,38% | 3,22K | 11/10 | |
| HSBC S&P 500 UCITS | HSPD | 53,58 | +0,24% | 0,34K | 11/10 | |
| iShares Core S&P 500 UCITS USD Dist | IUSAN | 1.120,77 | 0,00% | 0 | 30/09 | |
| SPDR S&P 500 UCITS | SPY5 | 530,25 | +0,24% | 1,59K | 11/10 | |
| HSBC S&P 500 UCITS | HSPX | 57,95 | 0,00% | 1,28K | 08/10 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 90,87 | +0,14% | 2,28K | 11/10 | |
| Source S&P 500 UCITS | SPXS | 1.043,33 | +0,27% | 1,97K | 11/10 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 100,46 | +0,28% | 3,01K | 11/10 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 50,58 | +0,64% | 0,26K | 11/10 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 77,56 | +0,52% | 1,90K | 11/10 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 113,12 | -0,21% | 170,00 | 11/10 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 3.228 | 0,00% | 0,00K | 10/10 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 111,56 | +0,90% | 0,29K | 11/10 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 27,47 | 0,00% | 0,10K | 11/10 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 98,58 | 0,00% | 120,00 | 10/10 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 85,70 | +0,26% | 0 | 11/10 | |
| iShares S&P 500 Value | IVE | 3.811,54 | 0,00% | 0,35K | 09/10 | |
| TD S&P 500 CAD Hedged | THU | 38,69 | +0,62% | 0,15K | 20:20:09 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 27,31 | +0,96% | 0,90K | 21:32:30 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 291,95 | +0,48% | 2,36K | 11/10 | |
| Amundi S&P 500 UCITS | AM500E | 103,48 | +0,96% | 0,03K | 11/10 | |
| Horizons S&P 500 CAD Hedged | HSH | 71,59 | +0,75% | 0,40K | 11/10 | |
| STANLIB S&P500 Index Feeder | ETF500J | 53.042 | -0,09% | 0,31K | 11/10 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 78,64 | 0,00% | 0,02K | 08/10 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 140,29 | +0,52% | 0,03K | 11/10 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3.859,50 | +0,24% | 0,26K | 11/10 | |
| Source S&P 500 UCITS | SPXS | 1.043,34 | +0,29% | 0,93K | 11/10 | |
| Source S&P 500 UCITS | SPXS | 1.143,80 | +0,53% | 0,36K | 11/10 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 292,00 | +0,54% | 2,19K | 11/10 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 7.177,50 | +0,27% | 0 | 11/10 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 85,72 | +0,27% | 0 | 11/10 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 51,69 | +0,76% | 0,20K | 19:47:55 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 47,02 | +0,47% | 0,22K | 11/10 | |
| Source S&P 500 Hedged | E500 | 44,81 | -0,13% | 0,00K | 11/10 | |
| DB Agriculture Double Long | DAGXF | 2,560 | 0,00% | 0 | 10/10 | |
| SPDR S&P 500 UCITS | SPY5 | 530,30 | +0,26% | 539,00 | 11/10 | |
| SPDR S&P 500 | SPY | 578,57 | +0,14% | 0,58K | 11/10 | |
| SPDR S&P 500 UCITS | SPY5 | 495,65 | -0,17% | 110,00 | 11/10 | |
| SPDR S&P 500 UCITS | SPY5 | 529,92 | +0,13% | 1,00 | 11/10 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 166,64 | +0,76% | 12,00 | 11/10 | |
| iShares Core S&P 500 UCITS | SXR8 | 563,02 | +0,54% | 145,00 | 11/10 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 52,640 | +0,94% | 0 | 09/10 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 322,02 | +0,67% | 0,15K | 11/10 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 322,15 | +0,69% | 140,00 | 11/10 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 294,20 | +0,44% | 0,14K | 11/10 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 25.150 | 0,00% | 0,00K | 10/10 | |
| HSBC S&P 500 UCITS | H4ZF | 53,35 | -0,17% | 0,00K | 11/10 | |
| BNP Paribas Easy S&P 500 H | ESDD | 21,11 | 0,00% | 2,24K | 10/10 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 24.632,50 | +0,47% | 0,04K | 11/10 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 101,94 | +1,15% | 0 | 11/10 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 2.077,00 | +3,23% | 0,03K | 11/10 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 294,75 | +0,67% | 121,00 | 11/10 | |
| Vanguard S&P 500 Value | VOOV | 3.561,00 | 0,00% | 0 | 26/08 | |
| iShares Core S&P 500 UCITS | CSP1 | 558,7 | +0,92% | 0,00K | 09/10 | |
| SPDR Portfolio S&P 500 Value | SPYV | 816,60 | 0,00% | 0 | 03/05 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 224.240,00 | -0,04% | 5,00 | 11/10 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 104,780 | +0,94% | 0 | 09/10 | |
| ishares S&P 500 | IVV | 528,90 | +0,15% | 0,00K | 08:08:23 | |
| Amundi S&P 500 UCITS ETF C USD | 500UN | 1.576,99 | 0,00% | 0 | 15/12 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | |