
Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
A.othaim markets | 105,40 | 105,40 | 102,40 | +2,20 | +2,13% | 112,27K | 03/07 | ||
Abdullah Saad Mohammed | 27,85 | 28,90 | 27,80 | -0,90 | -3,13% | 160,86K | 03/07 | ||
ACWA Power | 150,00 | 153,00 | 149,40 | +0,60 | +0,40% | 424,58K | 03/07 | ||
Adv petrochemicals | 51,00 | 51,90 | 50,00 | -0,40 | -0,78% | 473,81K | 03/07 | ||
Ahmed fitaihi | 29,00 | 30,45 | 29,00 | -1,10 | -3,65% | 153,54K | 03/07 | ||
Aicc | 21,90 | 22,00 | 21,84 | +0,02 | +0,09% | 55,91K | 03/07 | ||
Al alamiya | 18,70 | 18,70 | 17,74 | +0,90 | +5,06% | 142,24K | 03/07 | ||
Al Andalus Property | 15,88 | 15,90 | 15,60 | +0,26 | +1,66% | 117,49K | 03/07 | ||
Al Aseel | 32,80 | 33,80 | 32,60 | -1,00 | -2,96% | 47,02K | 03/07 | ||
Al babtain | 22,68 | 22,94 | 22,66 | -0,12 | -0,53% | 92,92K | 03/07 | ||
Al Baha Invest | 14,94 | 16,60 | 14,94 | -0,96 | -6,04% | 1,28M | 03/07 | ||
Al Dawaa Medical Services | 66,40 | 68,70 | 66,00 | -0,60 | -0,90% | 456,35K | 03/07 | ||
Al ELM Information Security | 252,00 | 258,00 | 250,40 | -3,00 | -1,18% | 237,92K | 03/07 | ||
Al Etihad Cooperative Insurance Co SJSC | 15,20 | 16,00 | 15,00 | -2,24 | -12,84% | 105,27K | 03/07 | ||
Al Gassim Investment Holding | 20,82 | 21,34 | 20,80 | -0,54 | -2,53% | 317,36K | 03/07 | ||
Al Hammadi Co | 35,75 | 37,00 | 35,50 | -0,75 | -2,05% | 84,23K | 03/07 | ||
Al Hokair Group | 12,10 | 12,40 | 11,82 | +0,24 | +2,02% | 442,67K | 03/07 | ||
Al jazira bank | 21,70 | 22,54 | 21,68 | -0,60 | -2,69% | 5,48M | 03/07 | ||
Al Kathiri | 43,50 | 44,65 | 43,00 | -0,70 | -1,58% | 50,33K | 03/07 | ||
Al Maather REIT | 8,72 | 8,72 | 8,69 | +0,02 | +0,23% | 41,88K | 03/07 | ||
Al Masane Al Kobra Mining | 77,00 | 78,50 | 76,80 | -0,80 | -1,03% | 356,48K | 03/07 | ||
Al Moammar Info | 81,80 | 84,60 | 81,50 | +0,60 | +0,74% | 79,36K | 03/07 | ||
Al Omran Industrial | 82,50 | 87,00 | 82,50 | -2,50 | -2,94% | 71,50K | 03/07 | ||
Al Rajhi REIT | 9,12 | 9,29 | 9,07 | 0,00 | 0,00% | 216,08K | 03/07 | ||
Al Yamamah Steel | 32,80 | 33,75 | 32,75 | +0,05 | +0,15% | 104,79K | 03/07 | ||
Al-rajhi bank | 80,40 | 83,30 | 80,00 | -2,10 | -2,55% | 7,13M | 03/07 | ||
Alabdullatif | 17,08 | 17,74 | 17,08 | -0,60 | -3,39% | 309,08K | 03/07 | ||
AlAhli REITs | 9,98 | 10,36 | 9,94 | -0,28 | -2,73% | 611,87K | 03/07 | ||
Aldrees | 65,10 | 66,00 | 65,10 | -1,60 | -2,40% | 145,76K | 03/07 | ||
Alhokair | 11,38 | 11,54 | 11,20 | +0,00 | +0,00% | 0 | 29/06 | ||
Alinma | 33,20 | 33,90 | 32,80 | -0,20 | -0,60% | 2,91M | 03/07 | ||
Alinma Retail REIT Fund Unt | 5,82 | 5,85 | 5,82 | -0,08 | -1,36% | 219,19K | 03/07 | ||
AlJazira REIT | 17,98 | 18,20 | 17,88 | -0,14 | -0,77% | 86,80K | 03/07 | ||
Aljazira Takaful Taawuni Company | 16,16 | 16,36 | 16,12 | -0,04 | -0,25% | 97,83K | 03/07 | ||
Alkhabeer REIT | 8,07 | 8,09 | 8,02 | -0,02 | -0,25% | 146,99K | 03/07 | ||
Alkhaleej trng | 13,90 | 14,40 | 13,90 | -0,48 | -3,34% | 471,37K | 03/07 | ||
Alkhorayef Water and Power Technologies Co | 115,00 | 115,40 | 114,00 | +1,00 | +0,88% | 59,27K | 03/07 | ||
Allianz sf | 16,46 | 16,46 | 16,20 | +0,06 | +0,37% | 56,41K | 03/07 | ||
Allied Insurance | 14,18 | 14,30 | 14,00 | 0,00 | 0,00% | 105,65K | 03/07 | ||
Almarai co. | 52,50 | 52,70 | 52,30 | +0,10 | +0,19% | 175,39K | 03/07 | ||
Almunajem Foods | 58,50 | 59,50 | 58,50 | -0,40 | -0,68% | 75,95K | 03/07 | ||
Alsorayai group | 16,50 | 17,12 | 16,50 | -0,50 | -2,94% | 191,21K | 03/07 | ||
Alujain | 56,80 | 57,80 | 56,70 | -1,40 | -2,41% | 172,54K | 03/07 | ||
Amana Insurance | 11,26 | 11,84 | 10,58 | -0,48 | -4,09% | 14,98M | 03/07 | ||
Amiantit | 33,10 | 33,75 | 33,00 | -0,05 | -0,15% | 38,21K | 03/07 | ||
Amlak Intl | 17,90 | 17,96 | 17,82 | -0,02 | -0,11% | 77,56K | 03/07 | ||
Anaam holding | 21,86 | 22,40 | 21,76 | -0,34 | -1,53% | 866,00K | 03/07 | ||
Arab bank | 30,00 | 30,20 | 29,00 | +0,50 | +1,69% | 146,18K | 03/07 | ||
Arab cement co | 35,00 | 35,20 | 33,85 | +1,30 | +3,86% | 319,41K | 03/07 | ||
Arab Sea Information | 61,30 | 66,20 | 61,30 | -3,90 | -5,98% | 1,20M | 03/07 | ||
Arabian Centres | 20,34 | 20,78 | 19,74 | +0,96 | +4,95% | 2,28M | 03/07 | ||
Arabian Contracting Services | 97,80 | 99,10 | 96,90 | -0,30 | -0,31% | 85,36K | 03/07 | ||
Arabian Internet and Communications | 200,20 | 201,40 | 195,40 | +2,40 | +1,21% | 47,57K | 03/07 | ||
Arabian pipe | 36,10 | 37,75 | 36,10 | +0,10 | +0,28% | 85,40K | 03/07 | ||
Arabian shield | 17,06 | 17,56 | 16,90 | -0,52 | -2,96% | 201,64K | 03/07 | ||
Arcci | 69,60 | 72,40 | 69,30 | -1,80 | -2,52% | 80,78K | 03/07 | ||
Arriyadh dev | 22,30 | 22,60 | 22,26 | -0,22 | -0,98% | 99,14K | 03/07 | ||
Astra industry | 46,75 | 47,15 | 46,30 | +0,20 | +0,43% | 124,06K | 03/07 | ||
Ataa | 60,10 | 62,00 | 59,30 | -1,30 | -2,12% | 51,30K | 03/07 | ||
Atheeb telecom | 41,300 | 43,000 | 41,200 | -0,300 | -0,72% | 323,69K | 03/07 | ||
AXA Cooperative Insurance | 24,50 | 25,00 | 24,40 | -0,46 | -1,84% | 105,04K | 03/07 | ||
AYYAN Investment Co SJSC | 16,44 | 17,08 | 16,44 | -0,44 | -2,61% | 396,91K | 03/07 | ||
Baazeem Trading | 62,70 | 66,30 | 62,50 | -2,20 | -3,39% | 222,37K | 03/07 | ||
Bank albilad | 42,30 | 44,10 | 42,25 | -1,45 | -3,31% | 964,01K | 03/07 | ||
Banque sa france | 47,00 | 49,00 | 47,00 | -0,40 | -0,84% | 100,15K | 03/07 | ||
Batic Investments and Logistics | 25,00 | 25,35 | 24,62 | +0,38 | +1,54% | 2,41M | 03/07 | ||
Bawan | 29,20 | 29,45 | 28,90 | +0,50 | +1,74% | 286,99K | 03/07 | ||
Bci | 36,20 | 37,10 | 36,20 | -0,70 | -1,90% | 176,34K | 03/07 | ||
Bindawood | 90,00 | 90,20 | 88,00 | 0,00 | 0,00% | 169,53K | 03/07 | ||
Bonyan REIT | 9,20 | 9,37 | 9,19 | -0,14 | -1,50% | 495,87K | 03/07 | ||
Budget saudi | 44,20 | 45,00 | 43,80 | -0,80 | -1,78% | 314,54K | 03/07 | ||
Bupa arabia | 155,80 | 156,20 | 154,40 | -3,60 | -2,26% | 34,43K | 03/07 | ||
Buruj | 19,30 | 19,72 | 19,20 | -0,50 | -2,53% | 151,48K | 03/07 | ||
Cement east | 46,80 | 47,00 | 45,60 | +0,80 | +1,74% | 48,82K | 03/07 | ||
Cement south | 57,50 | 58,70 | 57,40 | +0,10 | +0,17% | 139,26K | 03/07 | ||
Chemanol | 36,90 | 37,45 | 36,70 | +0,05 | +0,14% | 305,09K | 03/07 | ||
CHUBB Arabia Cooperative | 22,04 | 22,22 | 21,96 | -0,14 | -0,63% | 39,81K | 03/07 | ||
City Cement Co | 21,80 | 21,96 | 21,04 | +0,80 | +3,81% | 919,07K | 03/07 | ||
Dallah Healthcare | 110,00 | 111,00 | 109,00 | -0,80 | -0,72% | 52,83K | 03/07 | ||
Dar al arkan | 10,52 | 10,88 | 10,46 | -0,24 | -2,23% | 12,65M | 03/07 | ||
Derayah REIT | 10,96 | 11,00 | 10,96 | +0,02 | +0,18% | 163,83K | 03/07 | ||
Development Works Food | 177,00 | 183,60 | 175,00 | -5,20 | -2,85% | 66,88K | 03/07 | ||
Dr Sulaiman | 190,80 | 194,80 | 189,00 | -3,00 | -1,55% | 171,18K | 03/07 | ||
Dur Hospitality | 21,58 | 22,00 | 21,52 | -0,46 | -2,09% | 154,17K | 03/07 | ||
East Pipes Integrated | 62,80 | 64,50 | 62,80 | -1,00 | -1,57% | 44,74K | 03/07 | ||
Electrical Industries | 23,12 | 23,60 | 23,12 | -0,12 | -0,52% | 95,38K | 03/07 | ||
Emaar econ city | 9,50 | 9,91 | 9,50 | -0,38 | -3,85% | 1,69M | 03/07 | ||
Etihad etisala | 34,80 | 35,15 | 34,50 | -0,20 | -0,57% | 216,49K | 03/07 | ||
Fipco | 41,60 | 42,40 | 41,15 | -0,20 | -0,48% | 99,42K | 03/07 | ||
Gulf General Insurance | 8,88 | 9,05 | 8,85 | -0,06 | -0,67% | 370,30K | 03/07 | ||
Gulf union | 8,98 | 9,10 | 8,98 | -0,21 | -2,29% | 73,19K | 03/07 | ||
Hail Cement | 13,80 | 14,04 | 13,78 | +0,14 | +1,02% | 519,22K | 03/07 | ||
Halwani bros | 65,00 | 65,90 | 65,00 | -1,00 | -1,52% | 11,41K | 03/07 | ||
Herfy foods | 42,30 | 42,90 | 42,00 | -0,25 | -0,59% | 76,34K | 03/07 | ||
Jabal omar | 23,06 | 23,52 | 23,04 | -0,32 | -1,37% | 457,36K | 03/07 | ||
Jadwa REIT Al Haramain | 7,44 | 7,49 | 7,37 | +0,01 | +0,13% | 101,15K | 03/07 | ||
Jadwa REIT Saudi | 11,36 | 11,70 | 11,24 | -0,34 | -2,91% | 618,94K | 03/07 | ||
Jarir mkting c | 163,00 | 164,60 | 162,00 | +0,40 | +0,25% | 88,05K | 03/07 | ||
Jazan dev co | 14,82 | 15,10 | 14,80 | -0,14 | -0,94% | 188,15K | 03/07 | ||
Jouf agr dev c | 45,25 | 46,50 | 45,25 | -0,95 | -2,06% | 120,50K | 03/07 | ||
Jouf Cement | 10,20 | 10,32 | 10,10 | +0,06 | +0,59% | 1,07M | 03/07 | ||
KEC | 12,24 | 12,70 | 12,24 | -0,38 | -3,01% | 550,08K | 03/07 | ||
Kingdom | 9,16 | 9,20 | 9,12 | -0,04 | -0,43% | 349,20K | 03/07 | ||
Lazurde for Jewelry | 14,50 | 14,82 | 14,48 | -0,36 | -2,42% | 445,70K | 03/07 | ||
Leejam Sports | 89,60 | 90,50 | 88,80 | +0,10 | +0,11% | 145,04K | 03/07 | ||
Makkah constru | 72,00 | 72,30 | 70,00 | +0,20 | +0,28% | 34,39K | 03/07 | ||
Malath | 14,90 | 15,00 | 14,36 | +0,28 | +1,92% | 595,09K | 03/07 | ||
Ma’aden | 49,85 | 50,50 | 49,65 | 0,00 | 0,00% | 1,74M | 03/07 | ||
Medgulf | 11,64 | 12,02 | 11,56 | -0,18 | -1,52% | 399,48K | 03/07 | ||
Mefic REIT | 6,00 | 6,03 | 6,00 | -0,02 | -0,33% | 85,50K | 03/07 | ||
Mesc | 12,98 | 13,50 | 12,98 | -0,30 | -2,26% | 291,04K | 03/07 | ||
Middle East Healthcare | 31,75 | 32,25 | 31,50 | -0,45 | -1,40% | 336,30K | 03/07 | ||
Middle East Paper Co | 58,10 | 59,30 | 56,80 | +1,20 | +2,11% | 420,15K | 03/07 | ||
Mouwasat med | 214,00 | 217,00 | 210,40 | +1,00 | +0,47% | 20,05K | 03/07 | ||
Mulkia Gulf | 9,18 | 9,18 | 9,06 | +0,08 | +0,88% | 54,04K | 03/07 | ||
Musharaka | 9,67 | 9,67 | 9,62 | +0,05 | +0,52% | 153,45K | 03/07 | ||
Nahdi Medical | 161,00 | 163,20 | 159,20 | -0,80 | -0,49% | 67,25K | 03/07 | ||
Najran Cement | 15,00 | 15,58 | 14,80 | +0,24 | +1,63% | 977,78K | 03/07 | ||
Nama chems co | 37,60 | 38,05 | 37,00 | +0,65 | +1,76% | 231,35K | 03/07 | ||
Nat co glass | 31,55 | 32,80 | 31,40 | -0,85 | -2,62% | 513,49K | 03/07 | ||
Nat gypsum co | 25,50 | 27,00 | 25,10 | -0,95 | -3,59% | 1,26M | 03/07 | ||
Nat industry | 15,84 | 16,30 | 15,82 | -0,28 | -1,74% | 3,05M | 03/07 | ||
Nat shipping c | 20,38 | 20,62 | 19,96 | +0,50 | +2,52% | 1,77M | 03/07 | ||
National Com Bnk | 66,50 | 67,90 | 66,30 | +0,60 | +0,91% | 813,88K | 03/07 | ||
National Company Learning | 62,00 | 62,80 | 60,00 | +2,30 | +3,85% | 153,93K | 03/07 | ||
National Medical Care | 54,10 | 55,40 | 54,00 | +0,10 | +0,19% | 93,49K | 03/07 | ||
Natl agr dev | 31,25 | 31,70 | 31,25 | -0,20 | -0,64% | 70,07K | 03/07 | ||
Natl gas & industry | 43,00 | 43,05 | 41,65 | +0,65 | +1,53% | 164,94K | 03/07 | ||
Natl metal | 18,80 | 19,32 | 18,80 | -0,46 | -2,39% | 106,42K | 03/07 | ||
Nayifat Finance | 24,90 | 25,40 | 24,90 | -0,40 | -1,58% | 177,13K | 03/07 | ||
Ncci | 56,80 | 58,00 | 56,50 | -0,90 | -1,56% | 92,68K | 03/07 | ||
Northern Region Cement Co | 11,80 | 12,06 | 11,70 | +0,14 | +1,20% | 625,84K | 03/07 | ||
Petro rabigh | 17,10 | 17,34 | 17,06 | +0,04 | +0,23% | 1,83M | 03/07 | ||
Pharmaceutical | 26,05 | 26,40 | 25,75 | +0,05 | +0,19% | 302,75K | 03/07 | ||
Public transport | 15,12 | 15,46 | 15,10 | -0,22 | -1,43% | 318,05K | 03/07 | ||
Qassim cement | 79,00 | 79,40 | 77,60 | -0,20 | -0,25% | 53,52K | 03/07 | ||
Raydan | 12,38 | 12,94 | 12,38 | -0,58 | -4,48% | 220,55K | 03/07 | ||
Red sea housing | 13,52 | 13,84 | 13,36 | -0,20 | -1,46% | 51,32K | 03/07 | ||
Retal Urban Dev | 120,00 | 122,40 | 120,00 | -3,00 | -2,44% | 181,61K | 03/07 | ||
Riyad bank | 31,90 | 32,80 | 31,90 | -0,20 | -0,62% | 245,49K | 03/07 | ||
Riyad REIT | 10,06 | 10,30 | 9,99 | -0,06 | -0,59% | 260,22K | 03/07 | ||
Sa basic industry | 101,80 | 103,80 | 101,80 | +0,20 | +0,20% | 905,88K | 03/07 | ||
Sa dairy & food | 160,00 | 163,20 | 160,00 | -3,20 | -1,96% | 8,00K | 03/07 | ||
Sa indust dev | 14,52 | 14,96 | 14,34 | +0,10 | +0,69% | 300,78K | 03/07 | ||
Sa refineries | 88,00 | 92,00 | 87,00 | -2,10 | -2,33% | 291,86K | 03/07 | ||
Sa res & mktin | 183,00 | 189,00 | 181,20 | -5,00 | -2,66% | 38,67K | 03/07 | ||
Sabb | 40,60 | 41,00 | 40,00 | -0,10 | -0,25% | 280,60K | 03/07 | ||
Sabb takaful | 16,50 | 16,50 | 16,08 | 0,00 | 0,00% | 82,54K | 03/07 | ||
SABIC AgriNutrients | 139,00 | 141,20 | 138,00 | +1,20 | +0,87% | 658,69K | 03/07 | ||
Sadr Logistics | 38,50 | 40,85 | 38,50 | -2,00 | -4,94% | 592,34K | 03/07 | ||
Sagr insurance | 9,79 | 9,94 | 9,70 | 0,00 | 0,00% | 0 | 22/06 | ||
Sahara International Petrochemical | 51,70 | 52,30 | 50,20 | +1,50 | +2,99% | 2,81M | 03/07 | ||
Saico | 22,60 | 22,60 | 21,00 | +0,20 | +0,89% | 225,51K | 03/07 | ||
Salama | 12,80 | 13,02 | 12,80 | -0,38 | -2,88% | 103,97K | 03/07 | ||
Saudi adv industry | 34,00 | 35,80 | 33,90 | -0,75 | -2,16% | 1,91M | 03/07 | ||
Saudi Airlines Catering | 71,60 | 72,40 | 71,00 | 0,00 | 0,00% | 233,53K | 03/07 | ||
Saudi Aramco | 38,65 | 38,95 | 38,35 | -0,15 | -0,39% | 1,60M | 03/07 | ||
Saudi automotibles | 33,75 | 35,00 | 33,75 | -0,85 | -2,46% | 162,72K | 03/07 | ||
Saudi cable | 14,54 | 15,20 | 14,48 | 0,00 | 0,00% | 0 | 08/05 | ||
Saudi cement | 51,50 | 51,90 | 51,00 | +0,60 | +1,18% | 134,60K | 03/07 | ||
Saudi ceramics | 42,85 | 44,30 | 42,85 | -1,00 | -2,28% | 92,69K | 03/07 | ||
Saudi chemical | 30,50 | 31,15 | 30,00 | +0,10 | +0,33% | 199,34K | 03/07 | ||
Saudi Company Hardware | 34,45 | 35,50 | 34,30 | -1,00 | -2,82% | 164,66K | 03/07 | ||
Saudi electric | 24,22 | 24,38 | 24,00 | +0,02 | +0,08% | 505,71K | 03/07 | ||
Saudi Enaya Cooperative Insurance | 19,30 | 19,30 | 17,12 | +1,74 | +9,91% | 872,47K | 03/07 | ||
Saudi fisherie | 33,50 | 35,05 | 33,45 | -0,40 | -1,18% | 1,40M | 03/07 | ||
Saudi Ground Services Co | 26,10 | 26,40 | 25,90 | -0,35 | -1,32% | 137,73K | 03/07 | ||
Saudi Home Loans SCJSC | 20,06 | 20,08 | 20,02 | +0,02 | +0,10% | 238,65K | 03/07 | ||
Saudi ind exports | 33,05 | 35,20 | 33,05 | -1,60 | -4,62% | 1,50M | 03/07 | ||
Saudi ind inv | 29,00 | 29,05 | 28,00 | +0,50 | +1,75% | 1,07M | 03/07 | ||
Saudi ind services | 20,14 | 20,60 | 20,14 | -0,36 | -1,76% | 488,56K | 03/07 | ||
Saudi inv bank | 19,18 | 19,30 | 19,14 | -0,32 | -1,64% | 117,91K | 03/07 | ||
Saudi kayan | 15,64 | 15,90 | 15,56 | -0,14 | -0,89% | 1,52M | 03/07 | ||
Saudi Marke | 20,60 | 21,20 | 20,58 | -0,70 | -3,29% | 71,66K | 03/07 | ||
Saudi paper | 47,00 | 47,60 | 45,90 | +1,10 | +2,40% | 210,94K | 03/07 | ||
Saudi real est | 13,00 | 13,44 | 13,00 | -0,38 | -2,84% | 1,40M | 03/07 | ||
Saudi reinsurance | 15,40 | 15,50 | 15,40 | -0,04 | -0,26% | 39,82K | 03/07 | ||
Saudi Tadawul Holding | 193,60 | 194,40 | 189,60 | +4,60 | +2,43% | 298,31K | 03/07 | ||
Saudi telecom | 97,60 | 98,90 | 97,50 | +0,50 | +0,51% | 1,22M | 03/07 | ||
Savola group | 34,20 | 34,50 | 33,65 | +0,60 | +1,79% | 220,18K | 03/07 | ||
Scientific and Medical Equipment | 62,50 | 65,70 | 62,50 | -2,50 | -3,85% | 390,82K | 03/07 | ||
Sedco Capital | 10,10 | 10,10 | 10,00 | -0,06 | -0,59% | 92,22K | 03/07 | ||
Seera Group | 15,86 | 16,18 | 15,80 | -0,12 | -0,75% | 1,37M | 03/07 | ||
Shaker | 16,86 | 17,32 | 16,86 | -0,32 | -1,86% | 333,22K | 03/07 | ||
Sharqiya dev co | 66,00 | 69,80 | 66,00 | -3,00 | -4,35% | 177,31K | 03/07 | ||
SICO Saudi REIT Fund Unt | 7,26 | 7,38 | 7,23 | +0,05 | +0,69% | 388,19K | 03/07 | ||
Sinad Holding | 14,50 | 15,30 | 14,50 | -0,58 | -3,85% | 279,54K | 03/07 | ||
Sppc | 15,52 | 15,82 | 15,50 | -0,12 | -0,77% | 64,31K | 03/07 | ||
Ssp | 20,42 | 20,90 | 20,42 | +0,10 | +0,49% | 83,03K | 03/07 | ||
Svcp | 50,00 | 51,80 | 50,00 | -0,10 | -0,20% | 214,28K | 03/07 | ||
Tabuk cement | 14,94 | 15,24 | 14,92 | +0,08 | +0,54% | 252,55K | 03/07 | ||
TADCO | 19,00 | 19,38 | 18,94 | -0,26 | -1,35% | 217,88K | 03/07 | ||
Taibah | 27,80 | 27,95 | 27,55 | -0,10 | -0,36% | 129,28K | 03/07 | ||
Takween Advanced Industries | 11,84 | 12,14 | 11,84 | -0,16 | -1,33% | 310,27K | 03/07 | ||
Taleem REIT | 11,70 | 11,82 | 11,58 | -0,12 | -1,02% | 86,49K | 03/07 | ||
Tanmiah Food Company SCJSC | 66,60 | 69,80 | 66,00 | -2,10 | -3,06% | 34,83K | 03/07 | ||
Theeb Rent a Car Company SJSC | 60,80 | 61,10 | 59,60 | -0,30 | -0,49% | 366,25K | 03/07 | ||
Thimar Development Holding | 17,20 | 17,20 | 17,20 | 0,00 | 0,00% | 0 | 16/05 | ||
Tihama | 101,20 | 105,80 | 99,10 | +1,20 | +1,20% | 219,25K | 03/07 | ||
Tokio Marine Saudi Arabia | 22,26 | 22,68 | 21,68 | +0,26 | +1,18% | 155,75K | 03/07 | ||
Tourism ent | 177,40 | 187,00 | 177,40 | -6,60 | -3,59% | 89,73K | 03/07 | ||
Uca | 27,35 | 27,60 | 27,00 | -0,10 | -0,36% | 32,96K | 03/07 | ||
Umm Al-Qura | 21,64 | 22,36 | 21,64 | -0,16 | -0,73% | 356,78K | 03/07 | ||
United Electronics | 113,60 | 115,00 | 113,60 | +0,40 | +0,35% | 32,72K | 03/07 | ||
United Wire Factories | 29,80 | 30,00 | 29,05 | +0,20 | +0,68% | 170,46K | 03/07 | ||
Wafrah for Industry and Development | 35,50 | 38,70 | 35,50 | -2,60 | -6,82% | 258,44K | 03/07 | ||
Walaa Cooperative Insurance | 12,82 | 13,10 | 12,82 | -0,26 | -1,99% | 337,98K | 03/07 | ||
Wataniya Insurance | 14,98 | 15,70 | 14,98 | -0,40 | -2,60% | 1,49M | 03/07 | ||
Yamamah cement | 25,30 | 25,95 | 25,20 | +0,15 | +0,60% | 630,74K | 03/07 | ||
Yanbu cement | 33,50 | 34,80 | 33,40 | -0,45 | -1,33% | 602,86K | 03/07 | ||
Yansab | 50,80 | 51,30 | 50,60 | +0,30 | +0,59% | 347,64K | 03/07 | ||
Zahrat Al Waha | 36,20 | 36,70 | 36,20 | -0,10 | -0,28% | 58,86K | 03/07 | ||
ZAIN KSA | 11,24 | 11,42 | 11,12 | 0,00 | 0,00% | 1,17M | 03/07 | ||
Zamil ind inv | 17,88 | 18,50 | 17,70 | -0,28 | -1,54% | 351,18K | 03/07 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji