
Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
A.othaim markets | 102,00 | 102,80 | 101,20 | -0,80 | -0,78% | 79,58K | 06/02 | ||
Abdullah Saad Mohammed | 27,75 | 28,15 | 27,20 | -0,70 | -2,46% | 285,65K | 06/02 | ||
ACWA Power | 148,20 | 148,20 | 145,00 | +1,40 | +0,95% | 125,18K | 06/02 | ||
Adv petrochemicals | 45,60 | 45,95 | 45,00 | +0,10 | +0,22% | 449,00K | 06/02 | ||
Ahmed fitaihi | 30,90 | 31,40 | 30,80 | -0,10 | -0,32% | 155,34K | 06/02 | ||
Aicc | 11,04 | 11,30 | 10,96 | -0,16 | -1,43% | 1,12M | 06/02 | ||
Al alamiya | 14,08 | 14,10 | 13,60 | +0,28 | +2,03% | 196,66K | 06/02 | ||
Al Andalus Property | 16,92 | 17,00 | 16,90 | +0,14 | +0,83% | 29,63K | 06/02 | ||
Al Aseel | 35,50 | 36,00 | 35,10 | -0,65 | -1,80% | 118,51K | 06/02 | ||
Al babtain | 22,48 | 22,60 | 22,32 | +0,10 | +0,45% | 64,22K | 06/02 | ||
Al Baha Invest | 13,08 | 13,12 | 12,96 | -0,06 | -0,46% | 378,94K | 06/02 | ||
Al Dawaa Medical Services | 77,30 | 77,30 | 74,20 | +1,30 | +1,71% | 80,92K | 06/02 | ||
Al ELM Information Security | 368,60 | 370,00 | 354,00 | +15,20 | +4,30% | 235,78K | 06/02 | ||
Al Etihad Cooperative Insurance Co SJSC | 16,86 | 17,02 | 16,86 | +0,02 | +0,12% | 52,22K | 06/02 | ||
Al Gassim Investment Holding | 24,12 | 24,18 | 23,84 | +0,12 | +0,50% | 280,16K | 06/02 | ||
Al Hammadi Co | 47,35 | 47,40 | 45,00 | +1,20 | +2,60% | 375,86K | 06/02 | ||
Al Hokair Group | 23,46 | 23,98 | 23,00 | -0,14 | -0,59% | 314,58K | 06/02 | ||
Al jazira bank | 18,90 | 18,92 | 18,66 | +0,06 | +0,32% | 1,96M | 06/02 | ||
Al Kathiri | 52,90 | 53,50 | 51,20 | +1,40 | +2,72% | 91,38K | 06/02 | ||
Al Maather REIT | 8,52 | 8,52 | 8,52 | 0,00 | 0,00% | 29,34K | 06/02 | ||
Al Masane Al Kobra Mining | 73,30 | 73,60 | 72,00 | -0,40 | -0,54% | 486,69K | 06/02 | ||
Al Moammar Info | 94,00 | 94,60 | 91,90 | +0,40 | +0,43% | 37,86K | 06/02 | ||
Al Omran Industrial | 72,50 | 72,50 | 71,50 | +1,00 | +1,40% | 18,74K | 06/02 | ||
Al Rajhi REIT | 9,85 | 9,89 | 9,85 | -0,06 | -0,61% | 55,39K | 06/02 | ||
Al Saif Stores for Dev Investment | 94,10 | 94,50 | 93,00 | +1,10 | +1,18% | 78,47K | 06/02 | ||
Al Yamamah Steel | 22,78 | 22,90 | 22,64 | -0,12 | -0,52% | 426,42K | 06/02 | ||
Al-rajhi bank | 79,50 | 79,50 | 78,20 | +0,50 | +0,63% | 4,38M | 06/02 | ||
Alabdullatif | 17,20 | 17,84 | 17,00 | +0,06 | +0,35% | 1,15M | 06/02 | ||
Alamar Foods CJSC | 145,00 | 145,60 | 143,40 | -0,40 | -0,28% | 33,03K | 06/02 | ||
Aldrees | 79,70 | 79,80 | 78,20 | +1,50 | +1,92% | 116,68K | 06/02 | ||
Alhokair | 18,10 | 18,20 | 17,68 | +0,30 | +1,69% | 609,46K | 06/02 | ||
Alinma | 29,45 | 30,20 | 29,25 | -0,95 | -3,13% | 14,41M | 06/02 | ||
Alinma Hospitality Reit Fund Unt | 9,05 | 9,08 | 9,00 | 0,00 | 0,00% | 234,18K | 06/02 | ||
Alinma Retail REIT Fund Unt | 5,03 | 5,04 | 4,99 | 0,00 | 0,00% | 389,68K | 06/02 | ||
AlJazira REIT | 17,20 | 17,46 | 16,96 | -0,28 | -1,60% | 261,12K | 06/02 | ||
Aljazira Takaful Taawuni Company | 17,80 | 17,94 | 17,00 | +0,20 | +1,14% | 403,14K | 06/02 | ||
Alkhabeer REIT | 7,14 | 7,37 | 7,10 | -0,21 | -2,86% | 660,72K | 06/02 | ||
Alkhaleej trng | 15,60 | 15,86 | 15,50 | +0,10 | +0,65% | 938,97K | 06/02 | ||
Alkhorayef Water and Power Technologies Co | 140,00 | 141,60 | 139,40 | -0,20 | -0,14% | 38,13K | 06/02 | ||
Allianz sf | 15,10 | 15,24 | 14,80 | +0,04 | +0,27% | 253,33K | 06/02 | ||
Allied Insurance | 12,30 | 12,60 | 12,12 | -0,34 | -2,69% | 130,53K | 06/02 | ||
Almarai co. | 53,00 | 54,30 | 52,90 | -1,20 | -2,21% | 245,18K | 06/02 | ||
Almunajem Foods | 59,90 | 60,30 | 58,80 | +0,90 | +1,53% | 174,73K | 06/02 | ||
Alsorayai group | 44,50 | 44,80 | 43,45 | +0,35 | +0,79% | 141,14K | 06/02 | ||
Alujain | 38,90 | 39,00 | 37,30 | +0,95 | +2,50% | 384,63K | 06/02 | ||
Amana Insurance | 10,78 | 11,02 | 10,54 | -0,10 | -0,92% | 1,16M | 06/02 | ||
Americana Restaurants | 3,74 | 3,82 | 3,74 | 0,00 | 0,00% | 50,19M | 06/02 | ||
Amiantit | 39,90 | 40,80 | 39,10 | -0,90 | -2,21% | 291,30K | 06/02 | ||
Amlak Intl | 14,98 | 15,10 | 14,86 | -0,22 | -1,45% | 98,49K | 06/02 | ||
Anaam holding | 21,84 | 22,14 | 21,74 | -0,28 | -1,27% | 672,61K | 06/02 | ||
Arab bank | 26,55 | 26,85 | 26,25 | -0,35 | -1,30% | 743,29K | 06/02 | ||
Arab cement co | 35,25 | 35,25 | 34,85 | -0,20 | -0,56% | 125,46K | 06/02 | ||
Arab Sea Information | 71,50 | 71,60 | 69,60 | +0,40 | +0,56% | 214,03K | 06/02 | ||
Arabian Centres | 19,74 | 19,82 | 19,58 | +0,12 | +0,61% | 183,82K | 06/02 | ||
Arabian Contracting Services | 108,00 | 110,00 | 107,20 | -0,20 | -0,18% | 162,53K | 06/02 | ||
Arabian Drilling | 138,20 | 138,20 | 134,00 | +3,20 | +2,37% | 107,69K | 06/02 | ||
Arabian Internet and Communications | 248,00 | 250,00 | 241,00 | +5,20 | +2,14% | 669,34K | 06/02 | ||
Arabian pipe | 39,10 | 39,85 | 38,35 | -0,70 | -1,76% | 195,36K | 06/02 | ||
Arabian shield | 16,94 | 17,06 | 16,70 | -0,06 | -0,35% | 281,25K | 06/02 | ||
Arcci | 102,00 | 102,00 | 99,10 | +0,60 | +0,59% | 73,09K | 06/02 | ||
Arriyadh dev | 18,80 | 18,92 | 18,68 | -0,06 | -0,32% | 165,20K | 06/02 | ||
Astra industry | 52,00 | 52,80 | 51,80 | +0,20 | +0,39% | 35,92K | 06/02 | ||
Ataa | 52,80 | 53,10 | 52,30 | -0,30 | -0,56% | 58,44K | 06/02 | ||
Atheeb telecom | 67,300 | 70,000 | 66,700 | -2,600 | -3,72% | 636,93K | 06/02 | ||
AYYAN Investment Co SJSC | 14,46 | 14,50 | 14,38 | -0,08 | -0,55% | 208,62K | 06/02 | ||
Baazeem Trading | 61,40 | 61,50 | 60,00 | +0,60 | +0,99% | 127,06K | 06/02 | ||
Bank albilad | 43,00 | 43,10 | 42,30 | 0,00 | 0,00% | 612,79K | 06/02 | ||
Banque sa france | 38,70 | 39,00 | 38,35 | +0,20 | +0,52% | 252,36K | 06/02 | ||
Batic Investments and Logistics | 23,60 | 23,60 | 23,42 | +0,16 | +0,68% | 264,89K | 06/02 | ||
Bawan | 31,35 | 31,70 | 31,15 | -0,35 | -1,10% | 253,47K | 06/02 | ||
Bci | 35,85 | 35,85 | 33,85 | +1,85 | +5,44% | 109,19K | 06/02 | ||
Bindawood | 58,50 | 58,50 | 58,00 | -0,20 | -0,34% | 58,43K | 06/02 | ||
Bonyan REIT | 9,20 | 9,84 | 9,20 | +0,07 | +0,77% | 259,47K | 06/02 | ||
Budget saudi | 50,00 | 50,00 | 49,65 | +0,10 | +0,20% | 109,01K | 06/02 | ||
Bupa arabia | 160,00 | 163,60 | 159,40 | -3,60 | -2,20% | 62,10K | 06/02 | ||
Buruj | 18,46 | 18,90 | 18,20 | -0,24 | -1,28% | 88,47K | 06/02 | ||
Cement east | 42,95 | 42,95 | 42,75 | +0,20 | +0,47% | 4,09K | 06/02 | ||
Cement south | 49,65 | 49,90 | 49,40 | -0,35 | -0,70% | 96,92K | 06/02 | ||
Chemanol | 25,35 | 25,35 | 24,86 | +0,49 | +1,97% | 702,85K | 06/02 | ||
CHUBB Arabia Cooperative | 18,50 | 18,68 | 18,34 | -0,12 | -0,64% | 109,93K | 06/02 | ||
City Cement Co | 20,68 | 20,68 | 20,50 | -0,06 | -0,29% | 34,48K | 06/02 | ||
Dallah Healthcare | 146,00 | 146,00 | 140,00 | +4,40 | +3,11% | 238,94K | 06/02 | ||
Dar al arkan | 12,98 | 13,34 | 12,88 | -0,18 | -1,37% | 7,50M | 06/02 | ||
Derayah REIT | 9,88 | 9,95 | 9,88 | -0,04 | -0,40% | 159,79K | 06/02 | ||
Development Works Food | 160,00 | 161,00 | 156,20 | -1,20 | -0,74% | 87,52K | 06/02 | ||
Dr Sulaiman | 233,20 | 233,20 | 223,80 | +6,20 | +2,73% | 136,47K | 06/02 | ||
Dur Hospitality | 22,40 | 22,52 | 21,80 | -0,30 | -1,32% | 245,67K | 06/02 | ||
East Pipes Integrated | 48,50 | 48,50 | 47,95 | -0,10 | -0,21% | 68,29K | 06/02 | ||
Electrical Industries | 25,80 | 25,90 | 25,15 | +0,45 | +1,78% | 124,97K | 06/02 | ||
Emaar econ city | 8,16 | 8,21 | 8,10 | -0,03 | -0,37% | 1,51M | 06/02 | ||
Etihad etisala | 34,70 | 34,75 | 34,15 | -0,05 | -0,14% | 786,56K | 06/02 | ||
Fipco | 37,25 | 37,25 | 36,40 | +0,40 | +1,09% | 105,68K | 06/02 | ||
Gulf General Insurance | 7,94 | 8,06 | 7,85 | -0,06 | -0,75% | 713,30K | 06/02 | ||
Gulf Insurance Group | 29,05 | 29,45 | 28,80 | 0,00 | 0,00% | 116,51K | 06/02 | ||
Gulf union | 9,50 | 9,71 | 9,43 | -0,20 | -2,06% | 131,82K | 06/02 | ||
Hail Cement | 11,52 | 11,66 | 11,48 | -0,16 | -1,37% | 236,30K | 06/02 | ||
Halwani bros | 54,10 | 55,00 | 53,60 | +0,60 | +1,12% | 51,89K | 06/02 | ||
Herfy foods | 35,30 | 35,30 | 34,50 | +0,40 | +1,15% | 63,68K | 06/02 | ||
Jabal omar | 19,18 | 19,32 | 19,02 | -0,06 | -0,31% | 1,87M | 06/02 | ||
Jadwa REIT Al Haramain | 6,83 | 6,83 | 6,83 | -0,05 | -0,73% | 21,75K | 06/02 | ||
Jadwa REIT Saudi | 12,14 | 12,14 | 12,00 | +0,12 | +1,00% | 40,05K | 06/02 | ||
Jarir mkting c | 147,00 | 148,00 | 145,00 | -1,80 | -1,21% | 202,75K | 06/02 | ||
Jazan dev co | 13,66 | 13,78 | 13,30 | +0,38 | +2,86% | 791,34K | 06/02 | ||
Jouf agr dev c | 45,40 | 45,40 | 44,90 | +0,20 | +0,44% | 63,19K | 06/02 | ||
Jouf Cement | 13,30 | 13,30 | 13,10 | +0,02 | +0,15% | 178,01K | 06/02 | ||
KEC | 12,00 | 12,20 | 12,00 | -0,08 | -0,66% | 628,53K | 06/02 | ||
Kingdom | 7,66 | 7,67 | 7,63 | -0,03 | -0,39% | 266,23K | 06/02 | ||
Lazurde for Jewelry | 13,12 | 13,28 | 13,10 | -0,12 | -0,91% | 484,66K | 06/02 | ||
Leejam Sports | 86,40 | 87,00 | 85,10 | 0,00 | 0,00% | 452,67K | 06/02 | ||
Makkah constru | 66,10 | 68,10 | 65,10 | -0,40 | -0,60% | 142,59K | 06/02 | ||
Malath | 13,68 | 14,10 | 13,56 | -0,02 | -0,15% | 872,92K | 06/02 | ||
Ma’aden | 72,00 | 72,80 | 70,00 | +0,20 | +0,28% | 1,16M | 06/02 | ||
Medgulf | 9,47 | 9,91 | 9,45 | -0,29 | -2,97% | 929,80K | 06/02 | ||
Mefic REIT | 4,95 | 4,95 | 4,94 | -0,03 | -0,60% | 51,05K | 06/02 | ||
Mesc | 10,66 | 10,70 | 10,50 | -0,12 | -1,11% | 119,84K | 06/02 | ||
Middle East Healthcare | 27,15 | 27,25 | 26,75 | +0,25 | +0,93% | 188,34K | 06/02 | ||
Middle East Paper Co | 31,15 | 31,15 | 30,30 | +0,45 | +1,47% | 238,54K | 06/02 | ||
Mouwasat med | 193,60 | 195,60 | 192,20 | -2,60 | -1,33% | 108,81K | 06/02 | ||
Mulkia Gulf | 7,56 | 7,60 | 7,56 | -0,09 | -1,18% | 74,07K | 06/02 | ||
Musharaka | 7,82 | 7,94 | 7,78 | -0,13 | -1,64% | 290,13K | 06/02 | ||
Nahdi Medical | 185,00 | 186,40 | 183,60 | 0,00 | 0,00% | 53,14K | 06/02 | ||
Najran Cement | 12,78 | 12,78 | 12,48 | +0,16 | +1,27% | 315,04K | 06/02 | ||
Nama chems co | 32,35 | 32,45 | 31,85 | -0,20 | -0,61% | 196,32K | 06/02 | ||
Naqi Water | 64,70 | 65,40 | 64,30 | -0,20 | -0,31% | 94,63K | 06/02 | ||
Nat co glass | 34,15 | 34,15 | 33,20 | +0,35 | +1,04% | 155,97K | 06/02 | ||
Nat gypsum co | 23,02 | 23,18 | 22,52 | +0,02 | +0,09% | 290,65K | 06/02 | ||
Nat industry | 12,30 | 12,30 | 11,90 | +0,24 | +1,99% | 3,19M | 06/02 | ||
Nat shipping c | 27,45 | 27,80 | 27,40 | -0,30 | -1,08% | 350,60K | 06/02 | ||
National Com Bnk | 49,35 | 49,80 | 49,05 | 0,00 | 0,00% | 3,29M | 06/02 | ||
National Company Learning | 82,80 | 83,10 | 81,50 | +0,60 | +0,73% | 73,93K | 06/02 | ||
National Medical Care | 79,00 | 79,10 | 76,90 | +1,10 | +1,41% | 108,21K | 06/02 | ||
Natl agr dev | 23,82 | 24,16 | 23,70 | -0,34 | -1,41% | 171,10K | 06/02 | ||
Natl gas & industry | 51,60 | 51,70 | 50,70 | -0,20 | -0,39% | 121,45K | 06/02 | ||
Natl metal | 19,08 | 19,26 | 18,54 | +0,02 | +0,10% | 191,81K | 06/02 | ||
Nayifat Finance | 18,50 | 18,60 | 18,30 | -0,10 | -0,54% | 409,25K | 06/02 | ||
Ncci | 89,50 | 90,90 | 86,50 | +2,30 | +2,64% | 1,04M | 06/02 | ||
Northern Region Cement Co | 11,24 | 11,24 | 11,12 | +0,10 | +0,90% | 151,84K | 06/02 | ||
Perfect Presentation for | 166,40 | 166,40 | 161,00 | +2,20 | +1,34% | 38,02K | 06/02 | ||
Petro rabigh | 11,34 | 11,38 | 11,14 | +0,02 | +0,18% | 3,21M | 06/02 | ||
Pharmaceutical | 22,98 | 23,00 | 22,78 | -0,02 | -0,09% | 101,04K | 06/02 | ||
Power and Water Utility | 47,05 | 47,35 | 46,30 | +0,45 | +0,97% | 1,42M | 06/02 | ||
Public transport | 16,40 | 16,44 | 16,30 | +0,02 | +0,12% | 188,06K | 06/02 | ||
Qassim cement | 68,20 | 68,20 | 66,20 | +2,00 | +3,02% | 69,04K | 06/02 | ||
Raydan | 23,50 | 23,74 | 22,98 | -0,22 | -0,93% | 171,19K | 06/02 | ||
Red sea housing | 26,40 | 27,10 | 26,40 | -0,40 | -1,49% | 112,26K | 06/02 | ||
Retal Urban Dev | 128,40 | 128,60 | 124,00 | +4,60 | +3,72% | 184,29K | 06/02 | ||
Riyad bank | 28,25 | 29,20 | 28,10 | -0,95 | -3,25% | 2,23M | 06/02 | ||
Riyad REIT | 9,17 | 9,23 | 9,15 | -0,05 | -0,54% | 181,77K | 06/02 | ||
Riyadh Cables Company CJSC | 42,35 | 42,55 | 40,20 | +2,15 | +5,35% | 542,38K | 06/02 | ||
Sa basic industry | 91,30 | 91,70 | 88,00 | +1,00 | +1,11% | 2,28M | 06/02 | ||
Sa dairy & food | 232,00 | 232,00 | 230,00 | +2,40 | +1,05% | 14,58K | 06/02 | ||
Sa indust dev | 11,34 | 11,34 | 11,22 | -0,08 | -0,70% | 117,42K | 06/02 | ||
Sa refineries | 82,90 | 83,50 | 81,10 | +1,40 | +1,72% | 196,66K | 06/02 | ||
Sa res & mktin | 183,80 | 191,00 | 183,80 | -2,20 | -1,18% | 42,80K | 06/02 | ||
Sabb | 34,55 | 35,25 | 34,55 | -0,70 | -1,99% | 1,37M | 06/02 | ||
SABIC AgriNutrients | 134,40 | 134,80 | 132,00 | +0,60 | +0,45% | 627,31K | 06/02 | ||
Sadr Logistics | 34,80 | 34,85 | 34,00 | +0,65 | +1,90% | 208,66K | 06/02 | ||
Sagr insurance | 16,76 | 17,36 | 16,68 | -0,46 | -2,67% | 189,98K | 06/02 | ||
Sahara International Petrochemical | 36,00 | 36,40 | 34,40 | +0,90 | +2,56% | 2,27M | 06/02 | ||
Saico | 12,80 | 13,02 | 12,52 | -0,14 | -1,08% | 293,72K | 06/02 | ||
Salama | 16,16 | 17,30 | 15,90 | -0,64 | -3,81% | 1,24M | 06/02 | ||
Saudi adv industry | 25,25 | 25,50 | 25,00 | -0,30 | -1,17% | 481,29K | 06/02 | ||
Saudi Airlines Catering | 77,70 | 77,70 | 76,30 | +0,20 | +0,26% | 220,64K | 06/02 | ||
Saudi Aramco | 32,00 | 32,05 | 31,65 | -0,10 | -0,31% | 4,38M | 06/02 | ||
Saudi Aramco Base Oil | 98,80 | 99,00 | 95,80 | +2,40 | +2,49% | 1,05M | 06/02 | ||
Saudi automotibles | 34,55 | 34,75 | 34,20 | +0,05 | +0,14% | 158,28K | 06/02 | ||
Saudi cable | 57,20 | 57,20 | 57,20 | 0,00 | 0,00% | 0 | 28/07 | ||
Saudi cement | 52,80 | 52,80 | 52,10 | +0,40 | +0,76% | 84,55K | 06/02 | ||
Saudi ceramics | 29,95 | 29,95 | 29,20 | +0,10 | +0,34% | 450,46K | 06/02 | ||
Saudi chemical | 28,20 | 28,20 | 27,35 | +0,55 | +1,99% | 211,52K | 06/02 | ||
Saudi Company Hardware | 28,65 | 28,75 | 28,60 | -0,35 | -1,21% | 26,71K | 06/02 | ||
Saudi electric | 22,70 | 23,18 | 22,42 | -0,42 | -1,82% | 1,16M | 06/02 | ||
Saudi Enaya Cooperative Insurance | 10,38 | 10,74 | 10,24 | -0,22 | -2,08% | 1,65M | 06/02 | ||
Saudi fisherie | 27,70 | 28,10 | 27,30 | -0,15 | -0,54% | 207,56K | 06/02 | ||
Saudi Ground Services Co | 22,16 | 22,16 | 21,90 | +0,14 | +0,64% | 356,52K | 06/02 | ||
Saudi Home Loans SCJSC | 19,98 | 19,98 | 19,84 | -0,04 | -0,20% | 82,66K | 06/02 | ||
Saudi ind exports | 32,80 | 33,05 | 32,00 | +0,20 | +0,61% | 450,66K | 06/02 | ||
Saudi ind inv | 23,26 | 23,30 | 22,18 | +0,98 | +4,40% | 1,16M | 06/02 | ||
Saudi ind services | 23,16 | 23,20 | 22,70 | -0,04 | -0,17% | 543,23K | 06/02 | ||
Saudi inv bank | 17,28 | 17,32 | 17,08 | +0,04 | +0,23% | 331,59K | 06/02 | ||
Saudi kayan | 12,50 | 12,52 | 12,12 | +0,02 | +0,16% | 1,65M | 06/02 | ||
Saudi Marke | 21,20 | 21,24 | 20,82 | 0,00 | 0,00% | 49,96K | 06/02 | ||
Saudi paper | 25,90 | 25,90 | 25,10 | +0,60 | +2,37% | 118,71K | 06/02 | ||
Saudi real est | 12,20 | 12,44 | 12,16 | -0,16 | -1,29% | 564,59K | 06/02 | ||
Saudi reinsurance | 16,98 | 17,24 | 16,50 | +0,92 | +5,73% | 1,87M | 06/02 | ||
Saudi Tadawul Holding | 162,60 | 163,20 | 158,20 | +2,00 | +1,25% | 240,43K | 06/02 | ||
Saudi telecom | 36,40 | 36,40 | 35,95 | +0,05 | +0,14% | 3,38M | 06/02 | ||
Savola group | 29,15 | 29,35 | 28,85 | -0,15 | -0,51% | 145,70K | 06/02 | ||
Scientific and Medical Equipment | 65,00 | 65,00 | 63,70 | +0,40 | +0,62% | 92,55K | 06/02 | ||
Sedco Capital | 10,28 | 10,30 | 10,22 | -0,02 | -0,19% | 34,99K | 06/02 | ||
Seera Group | 17,80 | 17,94 | 17,70 | -0,16 | -0,89% | 647,26K | 06/02 | ||
Shaker | 19,00 | 19,04 | 18,68 | +0,24 | +1,28% | 414,05K | 06/02 | ||
Sharqiya dev co | 57,70 | 57,90 | 57,00 | +0,30 | +0,52% | 36,60K | 06/02 | ||
SICO Saudi REIT Fund Unt | 5,75 | 5,75 | 5,72 | -0,03 | -0,52% | 75,59K | 06/02 | ||
Sinad Holding | 10,66 | 10,66 | 10,46 | -0,02 | -0,19% | 427,76K | 06/02 | ||
SNB Capital Funds of REITs Fund Unt | 10,06 | 10,06 | 10,00 | +0,08 | +0,80% | 23,04K | 06/02 | ||
Sppc | 18,02 | 18,28 | 17,72 | +0,12 | +0,67% | 420,65K | 06/02 | ||
Ssp | 19,20 | 19,30 | 19,08 | -0,30 | -1,54% | 99,23K | 06/02 | ||
Svcp | 41,60 | 42,05 | 41,20 | -0,30 | -0,72% | 74,01K | 06/02 | ||
Tabuk cement | 14,74 | 14,80 | 14,70 | -0,10 | -0,67% | 188,47K | 06/02 | ||
TADCO | 16,98 | 17,08 | 16,70 | +0,06 | +0,35% | 260,59K | 06/02 | ||
Taibah | 26,25 | 26,65 | 26,15 | -0,35 | -1,32% | 280,99K | 06/02 | ||
Takween Advanced Industries | 9,73 | 9,76 | 9,72 | -0,03 | -0,31% | 124,28K | 06/02 | ||
Taleem REIT | 11,42 | 11,42 | 11,42 | 0,00 | 0,00% | 35,53K | 06/02 | ||
Tanmiah Food Company SCJSC | 125,40 | 125,40 | 120,00 | +1,00 | +0,80% | 55,57K | 06/02 | ||
Theeb Rent a Car Company SJSC | 69,00 | 69,10 | 68,70 | -0,50 | -0,72% | 41,08K | 06/02 | ||
Thimar Development Holding | 17,20 | 17,20 | 17,20 | 0,00 | 0,00% | 0 | 16/05 | ||
Tihama | 94,80 | 96,60 | 93,20 | +2,20 | +2,38% | 382,25K | 06/02 | ||
Tokio Marine Saudi Arabia | 15,70 | 16,40 | 15,34 | -0,14 | -0,88% | 852,26K | 06/02 | ||
Tourism ent | 15,90 | 16,20 | 15,66 | -0,28 | -1,73% | 3,21M | 06/02 | ||
Uca | 8,34 | 8,53 | 8,28 | -0,21 | -2,46% | 774,49K | 06/02 | ||
Umm Al-Qura | 17,00 | 17,00 | 16,94 | -0,02 | -0,12% | 70,99K | 06/02 | ||
United Electronics | 75,00 | 75,00 | 73,20 | +0,50 | +0,67% | 171,02K | 06/02 | ||
United Wire Factories | 25,50 | 25,65 | 25,10 | +0,15 | +0,59% | 113,46K | 06/02 | ||
Wafrah for Industry and Development | 29,80 | 29,80 | 29,10 | -0,10 | -0,33% | 170,41K | 06/02 | ||
Walaa Cooperative Insurance | 14,58 | 15,00 | 14,54 | -0,24 | -1,62% | 477,07K | 06/02 | ||
Wataniya Insurance | 16,38 | 16,42 | 15,80 | +0,48 | +3,02% | 369,87K | 06/02 | ||
Yamamah cement | 28,05 | 28,05 | 27,60 | -0,05 | -0,18% | 87,18K | 06/02 | ||
Yanbu cement | 36,55 | 36,55 | 36,00 | -0,25 | -0,68% | 47,78K | 06/02 | ||
Yansab | 43,05 | 43,30 | 41,40 | -0,40 | -0,92% | 1,27M | 06/02 | ||
Zahrat Al Waha | 33,95 | 34,20 | 33,00 | +0,20 | +0,59% | 97,84K | 06/02 | ||
ZAIN KSA | 10,32 | 10,34 | 10,18 | -0,04 | -0,39% | 1,50M | 06/02 | ||
Zamil ind inv | 16,56 | 16,76 | 16,42 | 0,00 | 0,00% | 269,73K | 06/02 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji