Tadawul (TASI)

Arabia Saudyjska

Wartość w SAR

Zastrzeżenie

12.069,21

+74,99(+0,63%)

Zamknięty13/10

Zakres dzienny

12.014,01

12.094,11

Zakres 52 tyg.

10.262,38

12.883,29

Elementy Tadawul

Na tej stronie znajdziesz skład indeksu giełdowego Tadawul, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.

						Potencjał wzrostu
Ncci	143,60	144,00	141,00	+2,57%	100,02K	aa.aa	13/10
Malath	14,94	15,08	14,76	+0,95%	569,55K	aa.aa	13/10
Medgulf	23,88	24,14	23,80	0,00%	365,81K	aa.aa	13/10
Allianz sf	15,40	15,46	15,16	+1,72%	242,23K	aa.aa	13/10
Salama	24,20	24,70	24,00	+0,83%	138,07K	aa.aa	13/10
Walaa Cooperative Insurance	20,84	21,22	20,50	+0,10%	140,57K	aa.aa	13/10
Arabian shield	19,06	19,16	18,74	+1,93%	264,6K	aa.aa	13/10
Saico	16,28	16,36	15,96	+2,52%	115,58K	aa.aa	13/10
Gulf union	15,20	15,30	14,92	+2,56%	312,65K	aa.aa	13/10
Allied Insurance	14,16	14,26	13,94	+1,58%	225,31K	aa.aa	13/10
Aicc	13,64	13,76	13,56	+1,34%	138,62K	aa.aa	13/10
Al Etihad Cooperative Insurance Co SJSC	21,60	22,20	21,30	+1,69%	1,06M	aa.aa	13/10
Sagr insurance	18,36	18,66	18,00	+2,11%	504,04K	aa.aa	13/10
Uca	10,28	10,34	10,18	+0,78%	149,45K	aa.aa	13/10
Saudi reinsurance	36,30	36,80	35,60	+2,54%	1,16M	aa.aa	13/10
Bupa arabia	202,20	205,00	202,00	+0,20%	115,2K	aa.aa	13/10
Arcci	179,80	180,00	172,00	+4,29%	223,78K	aa.aa	13/10
CHUBB Arabia Cooperative	42,40	42,90	40,90	+3,67%	361,77K	aa.aa	13/10
Gulf Insurance Group	30,45	30,90	30,15	+1,33%	103,48K	aa.aa	13/10
Gulf General Insurance	11,40	11,50	11,16	+1,97%	160,98K	aa.aa	13/10
Buruj	19,76	19,80	19,42	+1,96%	62,76K	aa.aa	13/10
LIVA Insurance	17,66	17,80	17,14	+3,15%	126,39K	aa.aa	13/10
Savola group	26,60	27,00	26,50	0,00%	557,25K	aa.aa	13/10
Wafrah for Industry and Development	40,80	41,40	39,65	+3,29%	367,46K	aa.aa	13/10
Sa dairy & food	368,60	370,00	362,00	+1,94%	15,9K	aa.aa	13/10
Almarai co.	56,30	56,70	56,00	+0,36%	243,13K	aa.aa	13/10
Anaam holding	1,36	1,42	1,35	-2,16%	58,13M	aa.aa	13/10
Halwani bros	62,00	64,10	59,90	+3,51%	188,97K	aa.aa	13/10
Herfy foods	26,95	27,70	26,50	+0,56%	638,51K	aa.aa	13/10
Natl agr dev	27,75	27,85	27,50	+1,09%	696,54K	aa.aa	13/10
Al Gassim Investment Holding	18,78	18,78	18,24	+2,85%	142,07K	aa.aa	13/10
TADCO	17,06	17,12	16,92	+1,55%	85,04K	aa.aa	13/10
Saudi fisherie	26,60	27,35	26,20	+0,95%	2,25M	aa.aa	13/10
Sharqiya dev co	20,90	21,06	20,30	+2,96%	719,52K	aa.aa	13/10
Jouf agr dev c	63,50	63,60	60,50	+5,48%	166,01K	aa.aa	13/10
Jazan dev co	13,40	13,54	13,38	+0,45%	218,09K	aa.aa	13/10
Riyad bank	24,56	24,70	24,46	+0,49%	598,01K	aa.aa	13/10
Al jazira bank	16,64	16,74	16,52	+0,85%	654,99K	aa.aa	13/10
Saudi inv bank	13,28	13,30	13,14	+0,76%	839,38K	aa.aa	13/10
Banque sa france	30,90	31,25	30,85	+0,49%	850,58K	aa.aa	13/10
Saudi Awwal	35,10	35,20	34,50	+1,01%	837,95K	aa.aa	13/10
Arab bank	18,88	18,90	18,66	+0,85%	319,01K	aa.aa	13/10
Al-rajhi bank	86,40	86,80	85,40	+1,17%	2,12M	aa.aa	13/10
Bank albilad	37,25	38,00	37,05	-1,06%	1,05M	aa.aa	13/10
Alinma	29,00	29,10	28,70	+1,22%	5,16M	aa.aa	13/10
Bci	30,90	30,95	30,35	+2,15%	93,42K	aa.aa	13/10
Ma’aden	49,35	50,30	49,05	+0,82%	4,2M	aa.aa	13/10
Astra industry	162,40	164,60	157,00	+1,88%	66,25K	aa.aa	13/10
Alsorayai group	72,00	73,60	72,00	+0,14%	74,65K	aa.aa	13/10
Shaker	26,15	26,70	25,05	+4,60%	1,03M	aa.aa	13/10
Ssp	68,90	69,50	68,00	+1,62%	253,5K	aa.aa	13/10
Chemanol	16,08	16,22	16,02	+0,63%	197,92K	aa.aa	13/10
Sa basic industry	73,60	73,70	73,30	+0,55%	788,47K	aa.aa	13/10
SABIC AgriNutrients	117,80	120,20	117,60	-1,34%	280,71K	aa.aa	13/10
Sa refineries	80,00	80,50	77,40	+3,49%	225,46K	aa.aa	13/10
Saudi ceramics	31,25	31,55	30,45	+2,63%	742,71K	aa.aa	13/10
Nat industry	10,84	10,88	10,74	+1,12%	1,64M	aa.aa	13/10
Pharmaceutical	32,70	33,30	32,60	+0,93%	529,66K	aa.aa	13/10
Natl gas & industry	106,20	107,80	106,00	-0,75%	34,89K	aa.aa	13/10
Nat gypsum co	23,12	23,30	22,86	+1,76%	267,11K	aa.aa	13/10
Saudi cable	76,00	77,50	74,00	+1,47%	66,84K	aa.aa	13/10
Saudi adv industry	37,10	37,60	36,70	+4,95%	2,67M	aa.aa	13/10
Sa indust dev	28,70	29,00	28,00	+3,24%	303,47K	aa.aa	13/10
AYYAN Investment Co SJSC	15,40	15,54	15,22	+1,32%	328,1K	aa.aa	13/10
Nat co glass	52,50	52,50	51,20	+2,74%	419,72K	aa.aa	13/10
Amiantit	30,95	31,00	29,25	+6,54%	2,22M	aa.aa	13/10
Alujain	41,30	41,70	41,10	0,00%	96,59K	aa.aa	13/10
Fipco	46,75	47,05	46,25	+1,41%	96,1K	aa.aa	13/10
Sustained Infra Holding	30,95	31,25	30,25	+2,48%	421,73K	aa.aa	13/10
Arabian pipe	132,80	134,80	132,60	-0,15%	31,56K	aa.aa	13/10
Nama chems co	27,05	27,30	26,55	+0,93%	181,65K	aa.aa	13/10
Natl metal	18,32	18,74	18,12	+1,66%	706,5K	aa.aa	13/10
Saudi chemical	11,36	11,60	11,32	+0,35%	1,13M	aa.aa	13/10
Zamil ind inv	26,15	26,90	25,40	+3,56%	555,74K	aa.aa	13/10
Saudi ind inv	18,54	18,72	18,40	+1,09%	771,84K	aa.aa	13/10
Yansab	41,55	41,85	41,45	0,00%	177,36K	aa.aa	13/10
Saudi paper	62,40	63,00	60,80	+2,80%	307,4K	aa.aa	13/10
Sahara International Petrochemical	28,45	28,50	27,75	+2,52%	963,18K	aa.aa	13/10
Al babtain	41,25	42,05	40,80	+1,35%	525,27K	aa.aa	13/10
Adv petrochemicals	36,75	37,05	36,55	+0,14%	620,9K	aa.aa	13/10
ARTEX Industrial Investment	17,60	17,66	17,20	+1,27%	450,74K	aa.aa	13/10
Saudi kayan	8,21	8,28	8,15	+0,98%	2,29M	aa.aa	13/10
Svcp	41,50	41,90	40,95	+1,22%	68,68K	aa.aa	13/10
Mesc	40,60	40,85	40,00	+2,01%	265,32K	aa.aa	13/10
Petro rabigh	8,46	8,46	8,19	+3,68%	5,81M	aa.aa	13/10
Arab cement co	24,38	24,40	24,26	+0,58%	117,46K	aa.aa	13/10
Yamamah cement	29,20	29,25	28,80	+0,17%	513,18K	aa.aa	13/10
Saudi cement	40,65	40,75	40,40	+0,12%	82,24K	aa.aa	13/10
Qassim cement	52,20	52,60	52,10	0,00%	65,81K	aa.aa	13/10
Cement south	33,40	33,55	33,10	+1,06%	54,39K	aa.aa	13/10
Yanbu cement	22,80	22,94	22,70	+0,35%	307,61K	aa.aa	13/10
Cement east	32,35	33,00	32,35	-1,67%	52,29K	aa.aa	13/10
Tabuk cement	12,50	12,52	12,32	+1,30%	101,97K	aa.aa	13/10
A.othaim markets	11,32	11,42	11,30	+0,18%	1,33M	aa.aa	13/10
Mouwasat med	96,50	97,10	94,40	+2,66%	203,8K	aa.aa	13/10
Saudi real est	24,10	24,26	23,96	+0,50%	974,68K	aa.aa	13/10
Nat shipping c	28,80	28,90	28,50	+0,88%	173,63K	aa.aa	13/10
Public transport	20,92	21,84	20,80	-1,88%	1,94M	aa.aa	13/10
Saudi automotibles	78,40	79,40	76,50	+2,62%	392,47K	aa.aa	13/10
Tihama	15,34	15,34	15,34	0,00%	0	aa.aa	13/10
Sinad Holding	15,16	15,58	14,70	+3,27%	543,87K	aa.aa	13/10
Taibah	46,15	46,45	45,25	0,00%	71,64K	aa.aa	13/10
Makkah constru	121,40	121,60	120,60	0,00%	66,23K	aa.aa	13/10
Batic Investments and Logistics	4,08	4,08	3,80	+9,38%	27,95M	aa.aa	13/10
Al Baha Invest	0,380	0,460	0,380	-9,52%	288,28M	aa.aa	13/10
Saudi ind exports	2,75	2,75	2,75	0,00%	0	aa.aa	13/10
Arriyadh dev	29,50	29,90	28,70	+2,79%	1,21M	aa.aa	13/10
Thimar Development Holding	45,20	45,95	44,75	+1,46%	138,82K	aa.aa	13/10
Tourism ent	1,06	1,08	1,05	+0,95%	86,13M	aa.aa	13/10
Ahmed fitaihi	4,33	4,38	4,22	+1,64%	10,01M	aa.aa	13/10
Jarir mkting c	12,98	13,16	12,96	-0,46%	1,47M	aa.aa	13/10
Aldrees	142,00	143,80	135,20	+5,19%	645,04K	aa.aa	13/10
Sa res & mktin	299,00	304,00	298,20	-0,33%	79,31K	aa.aa	13/10
Emaar econ city	9,01	9,07	8,78	+2,39%	2,46M	aa.aa	13/10
Red sea housing	62,00	63,90	61,90	0,00%	639,99K	aa.aa	13/10
Alhokair	13,44	13,44	12,34	+9,98%	6,6M	aa.aa	13/10
Jabal omar	23,50	23,56	23,28	+0,69%	1,25M	aa.aa	13/10
Budget saudi	83,70	84,00	81,80	+1,70%	251,63K	aa.aa	13/10
Sppc	14,18	14,60	13,36	+6,30%	656,45K	aa.aa	13/10
Kingdom	10,26	10,70	10,20	-1,35%	539,77K	aa.aa	13/10
Alkhaleej trng	27,15	27,55	26,70	+2,07%	202,9K	aa.aa	13/10
Dar al arkan	14,72	14,82	14,54	0,00%	923,4K	aa.aa	13/10
Saudi electric	16,22	16,38	16,22	+0,12%	873,72K	aa.aa	13/10
Saudi telecom	42,35	42,55	42,15	+0,47%	2,75M	aa.aa	13/10
Etihad etisala	50,90	51,30	50,30	+0,39%	494,61K	aa.aa	13/10
ZAIN KSA	10,66	10,74	10,62	+0,38%	1,47M	aa.aa	13/10
Atheeb telecom	97,500	98,300	95,100	+2,74%	1,46M	aa.aa	13/10
Jouf Cement	10,62	10,64	10,36	+2,12%	120,04K	aa.aa	13/10
Wataniya Insurance	27,30	27,60	26,65	+3,02%	187,9K	aa.aa	13/10
Amana Insurance	11,26	11,48	11,26	+0,90%	535,1K	aa.aa	13/10
United Wire Factories	29,50	29,85	28,85	+2,08%	317,34K	aa.aa	13/10
KEC	14,74	14,88	14,54	+1,66%	341,74K	aa.aa	13/10
United Electronics	96,90	97,40	96,20	+0,31%	162,94K	aa.aa	13/10
Takween Advanced Industries	12,00	12,12	11,76	+2,56%	1,46M	aa.aa	13/10
Seera Group	23,10	23,12	22,60	+2,67%	1,96M	aa.aa	13/10
Najran Cement	9,09	9,18	9,01	+1,11%	226,61K	aa.aa	13/10
City Cement Co	17,32	17,38	17,18	+0,81%	193,61K	aa.aa	13/10
CATRION Catering Holding	110,20	110,60	107,20	+2,80%	118,1K	aa.aa	13/10
Saudi Enaya Cooperative Insurance	15,16	15,40	14,96	+1,47%	269,43K	aa.aa	13/10
Dallah Healthcare	156,80	157,00	155,20	+0,51%	29,95K	aa.aa	13/10
National Medical Care	197,40	198,60	184,40	+7,28%	111,54K	aa.aa	13/10
Northern Region Cement Co	9,05	9,10	9,01	0,00%	201,58K	aa.aa	13/10
Aljazira Takaful Taawuni Company	16,46	16,48	16,20	+1,35%	65,25K	aa.aa	13/10
Bawan	43,65	43,65	41,15	+6,46%	530,36K	aa.aa	13/10
Al Hokair Group	2,96	3,08	2,94	+1,72%	20,26M	aa.aa	13/10
Umm Al-Qura	16,06	16,44	16,06	-0,86%	333,89K	aa.aa	13/10
Saudi Marke	23,28	23,44	23,00	+1,22%	288,62K	aa.aa	13/10
Al Hammadi Co	41,50	41,65	41,40	+0,73%	510,58K	aa.aa	13/10
Saudi National Bank	34,75	35,00	34,75	-0,57%	825,26K	aa.aa	13/10
Electrical Industries	7,68	7,78	7,59	+1,19%	2,58M	aa.aa	13/10
Middle East Paper Co	40,60	40,85	40,30	+1,50%	216,05K	aa.aa	13/10
Saudi Company Hardware	33,75	34,35	33,30	+2,27%	144,43K	aa.aa	13/10
Saudi Ground Services Co	50,30	50,40	49,20	+2,65%	387K	aa.aa	13/10
Al Andalus Property	24,16	24,80	24,00	0,00%	85,6K	aa.aa	13/10
Middle East Healthcare	68,60	69,60	67,90	+1,03%	187,9K	aa.aa	13/10

Prosimy o wyszukanie innej nazwy

Tadawul (TASI)

Elementy Tadawul

Ncci

Malath

Medgulf

Allianz sf

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

Buruj

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

Natl gas & industry

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Fipco

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Zamil ind inv

Saudi ind inv

Yansab

Saudi paper