Tadawul (TASI)

Arabia Saudyjska
10.701,79
-81,94(-0,76%)
  • Otwarcie:
    10.757,05
  • Zakres dzienny:
    10.650,08 - 10.768,91
  • Zakres 52 tyg.:
    9.950,17 - 13.949,13

Dane historyczne dla Tadawul

Ramy Czasowe:
Dzień
02.01.2023 - 02.02.2023
10.701,7910.768,8110.768,9110.650,27172,36M-0.76%
10.783,7310.788,7910.800,1410.739,82132,31M-0.08%
10.792,8510.795,9610.795,9610.717,30147,58M-0.16%
10.810,6810.839,9110.842,7510.719,79164,07M-0.27%
10.839,4910.855,9110.858,3410.809,91117,35M+0.16%
10.821,6510.814,0510.837,6110.774,61125,94M+0.12%
10.809,1510.795,5710.822,7210.735,78144,17M+0.13%
10.795,6010.767,7110.813,8610.767,26115,47M+0.28%
10.765,7710.727,4410.765,7710.692,95128,01M+0.38%
10.724,6210.716,7310.748,3910.701,5398,28M+0.40%
10.682,0110.609,0110.686,7610.579,26101,07M+0.17%
10.664,0410.674,1710.713,8010.644,76127,83M-0.18%
10.682,9010.718,1510.722,0210.610,79171,14M-0.42%
10.728,4510.720,0310.744,8210.681,74146,25M+0.01%
10.726,8710.762,9410.808,5010.721,11141,86M-0.16%
10.744,2210.630,6210.744,2210.624,32186,39M+1.19%
10.617,4910.644,3610.676,6410.602,18213,75M-0.16%
10.634,0610.659,3910.660,3710.595,52143,99M-0.12%
10.647,1810.545,8610.647,1810.541,08136,63M+1.05%
10.536,9110.544,6610.580,1210.517,23109,73M+0.05%
10.531,8310.530,4310.531,8310.441,64176,45M0.00%
10.531,9010.644,6110.697,7110.514,09242,42M-1.21%
10.660,9410.584,9610.667,0810.581,35144,95M+0.78%
10.578,3410.556,5610.588,9610.515,82149,28M+0.30%
Najwyższa: 10.858,34Najniższa: 10.441,64Różnica: 416,70Przeciętna: 10.700,52Zmiana%: 1,47