Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Dec 24 | Gru '24 | 24.172,00 | 24.365,00 | 24.122,00 | +1,20% | 24.172,00+1,20% | 09:30:34 | ||
Gift Nifty 50Jan 25 | Sty '25 | 24.130,50 | 24.130,50 | 24.130,50 | 0,00% | 24.130,500,00% | 22/11 | ||
Gift Nifty 50Dec 24 | Gru '24 | 24.333,00 | 24.515,50 | 24.268,50 | +0,84% | 24.333,00+0,84% | 09:29:35 | ||
Nifty 50Dec 24 | Gru '24 | 24.324,00 | 24.500,00 | 24.265,00 | +1,25% | 24.324,00+1,25% | 09:14:36 | ||
Gift Nifty 50Nov 24 | Lis '24 | 24.169,00 | 24.373,00 | 24.126,50 | +0,63% | 24.169,00+0,63% | 09:31:14 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
BAJE Bharat Electronics Ltd | 293,25 | 280,85 | 299,00 | 287,95 | +4,42% | 30,32M | 293,25+4,42% | 09:29:12 | |
TISC Tata Steel Ltd | 144,56 | 142,78 | 146,15 | 143,85 | +1,25% | 25,69M | 144,56+1,25% | 09:29:18 | |
ONGC Oil & Natural Gas Corporation | 258,25 | 245,60 | 260,20 | 247,95 | +5,15% | 19,86M | 258,25+5,15% | 09:29:29 | |
HDBK HDFC Bank Ltd | 1.769,80 | 1.745,60 | 1.786,00 | 1.764,90 | +1,39% | 19,54M | 1.769,80+1,39% | 09:29:34 | |
SBI State Bank of India | 845,85 | 816,05 | 849,60 | 825,65 | +3,65% | 16,34M | 845,85+3,65% | 09:29:13 |
Nazwa | Cena |
---|---|
ONGC Oil&Gas Corp | 258,25+12,65+5,15% |
BAJE Bharat Electronics | 293,25+12,40+4,42% |
SHMF Shriram Finance | 2.968,80+118,75+4,17% |
ADEL Adani Enterprises | 2.317,00+89,00+3,99% |
LART Larsen&Toubro | 3.749,30+145,80+4,05% |
Nazwa | Cena |
---|---|
JSTL JSW Steel | 950,00-27,35-2,80% |
INFY Infosys | 1.887,20-15,05-0,79% |
HCLT HCL Tech | 1.885,00-13,40-0,71% |
TEML Tech Mahindra | 1.740,00-7,45-0,43% |
REDY Dr Reddy’s Laboratories | 1.208,35-6,10-0,50% |