Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Mar 25 | Mar '25 | 23.439,00 | 23.459,00 | 23.307,00 | -0,49% | 23.439,00-0,49% | 10:59:52 | ||
Gift Nifty 50Apr 25 | Kwi '25 | 23.788,00 | 23.788,00 | 23.788,00 | 0,00% | 23.788,000,00% | 31/01 | ||
Gift Nifty 50Mar 25 | Mar '25 | 23.475,00 | 23.516,50 | 23.400,00 | -0,95% | 23.475,00-0,95% | 07:05:04 | ||
Nifty 50Mar 25 | Mar '25 | 23.576,95 | 23.595,00 | 23.451,00 | -0,49% | 23.576,95-0,49% | 10:59:47 | ||
Gift Nifty 50Feb 25 | Lut '25 | 23.523,50 | 23.525,00 | 23.282,00 | +0,47% | 23.523,50+0,47% | 16:39:44 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
BAJE Bharat Electronics Ltd | 274,15 | 281,80 | 277,85 | 263,30 | -2,71% | 41,79M | 274,15-2,71% | 10:59:59 | |
TISC Tata Steel Ltd | 131,82 | 132,97 | 132,51 | 127,81 | -0,86% | 27,77M | 131,82-0,86% | 10:59:59 | |
ONGC Oil & Natural Gas Corporation | 249,00 | 257,55 | 256,35 | 244,85 | -3,32% | 25,72M | 249,00-3,32% | 10:59:59 | |
BPCL Bharat Petroleum | 249,55 | 255,65 | 251,80 | 242,20 | -2,39% | 21,52M | 249,55-2,39% | 10:59:59 | |
TAMO Tata Motors Ltd | 687,45 | 706,55 | 700,00 | 686,00 | -2,70% | 17,81M | 687,45-2,70% | 10:59:59 |
Nazwa | Cena |
---|---|
BJFN Bajaj Finance | 8.425,80+425,70+5,32% |
MAHM Mahindra & Mahindra | 3.173,30+96,55+3,14% |
WIPR Wipro | 313,60+8,80+2,89% |
SHMF Shriram Finance | 546,15+14,35+2,70% |
BJFS Bajaj Finserv Limited | 1.794,85+40,85+2,33% |
Nazwa | Cena |
---|---|
LART Larsen&Toubro | 3.289,20-158,30-4,59% |
ONGC Oil&Gas Corp | 249,00-8,55-3,32% |
TACN Tata Consumer Products | 1.036,30-33,55-3,14% |
COAL Coal India | 374,00-11,30-2,93% |
BAJE Bharat Electronics | 274,15-7,65-2,71% |