Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2.529,00 | 2.554,70 | 2.525,00 | +3,60 | +0,14% | 430,84K | 11:59:56 | ||
Aditya Birla Capital | 232,50 | 243,70 | 230,10 | -8,15 | -3,39% | 15,00M | 11:59:56 | ||
Alkem Laboratories Ltd | 4.825,00 | 4.949,00 | 4.817,10 | -58,50 | -1,20% | 91,24K | 12:00:02 | ||
Ashok Leyland | 192,60 | 194,25 | 185,65 | +7,25 | +3,91% | 55,00M | 11:59:59 | ||
Astral Ltd | 2.115,15 | 2.149,40 | 2.023,00 | +59,65 | +2,90% | 1,10M | 11:59:58 | ||
AU Small Finance Bank | 632,10 | 645,30 | 623,55 | -5,85 | -0,92% | 7,59M | 11:59:58 | ||
Aurobindo Pharma | 1.150,00 | 1.175,80 | 1.147,00 | -1,80 | -0,16% | 2,44M | 11:59:59 | ||
Balkrishna Industries Ltd | 2.427,00 | 2.478,00 | 2.398,00 | +31,00 | +1,29% | 378,07K | 11:59:56 | ||
Bandhan Bank | 187,85 | 190,10 | 183,70 | +3,95 | +2,15% | 23,33M | 11:59:58 | ||
Bharat Elec. | 281,20 | 284,80 | 277,40 | +4,30 | +1,55% | 25,02M | 11:59:57 | ||
Bharat Forge | 1.269,95 | 1.301,00 | 1.266,60 | -12,05 | -0,94% | 621,50K | 11:59:56 | ||
Coforge | 5.100,00 | 5.233,10 | 5.095,05 | -84,20 | -1,62% | 230,45K | 11:59:59 | ||
Container Corp India | 1.026,25 | 1.059,90 | 1.024,35 | -23,30 | -2,22% | 2,81M | 11:59:59 | ||
Cummins India Ltd | 3.270,00 | 3.326,45 | 3.265,00 | -35,75 | -1,08% | 526,04K | 11:59:59 | ||
Dalmia Bharat B | 1.837,70 | 1.850,05 | 1.825,05 | +5,00 | +0,27% | 333,80K | 12:00:03 | ||
Dixon Tech | 8.333,00 | 8.525,00 | 8.325,35 | -137,55 | -1,62% | 287,22K | 11:59:59 | ||
Escorts Kubota | 3.365,00 | 3.410,00 | 3.291,10 | +77,65 | +2,36% | 588,66K | 12:00:02 | ||
GMR Airports | 85,35 | 88,20 | 84,85 | -2,05 | -2,35% | 46,34M | 11:59:54 | ||
Godrej Properties | 2.646,00 | 2.680,10 | 2.636,00 | +18,00 | +0,68% | 388,56K | 11:59:53 | ||
Gujarat Gas | 547,50 | 556,50 | 545,20 | -4,05 | -0,73% | 1,23M | 11:59:54 | ||
HDFC Asset Management | 3.889,00 | 3.943,95 | 3.781,00 | +118,15 | +3,13% | 1,72M | 11:59:59 | ||
Hindustan Petroleum | 495,30 | 515,55 | 490,75 | -10,35 | -2,05% | 6,50M | 12:00:02 | ||
IDFC First Bank | 82,10 | 82,60 | 80,85 | +0,45 | +0,55% | 77,97M | 12:00:03 | ||
Indus Towers | 355,05 | 360,50 | 352,55 | +3,05 | +0,87% | 15,37M | 12:00:02 | ||
Jubilant FoodWorks Ltd | 462,70 | 467,75 | 439,00 | +23,65 | +5,39% | 10,52M | 12:00:02 | ||
L&T Finance | 167,00 | 170,85 | 166,00 | -1,80 | -1,07% | 4,08M | 11:59:57 | ||
L&T Technology Services | 4.638,00 | 4.737,45 | 4.625,00 | -76,45 | -1,62% | 274,96K | 12:00:02 | ||
Lupin | 1.648,00 | 1.661,10 | 1.640,50 | +10,55 | +0,64% | 1,17M | 11:59:58 | ||
Mahindra & Mahindra Financial | 261,40 | 264,95 | 259,30 | -0,10 | -0,04% | 4,05M | 11:59:54 | ||
Max Financial | 1.012,00 | 1.019,60 | 969,05 | +36,15 | +3,70% | 1,71M | 11:59:57 | ||
Max Healthcare Institute | 838,15 | 854,30 | 831,10 | +0,05 | +0,01% | 1,49M | 12:00:02 | ||
MphasiS | 2.324,90 | 2.371,50 | 2.308,05 | -15,95 | -0,68% | 383,35K | 11:59:59 | ||
MRF | 133.400,00 | 135.582,41 | 131.052,65 | +2.578,70 | +1,97% | 14,62K | 11:59:50 | ||
NMDC | 254,35 | 260,65 | 254,05 | -0,55 | -0,22% | 10,52M | 11:59:56 | ||
Oberoi Realty | 1.477,15 | 1.502,25 | 1.475,25 | -2,15 | -0,15% | 256,09K | 12:00:02 | ||
Oracle Financial Software | 7.572,00 | 7.659,30 | 7.402,15 | +120,35 | +1,62% | 424,80K | 11:59:53 | ||
Page Industries | 34.799,00 | 35.590,45 | 34.660,00 | -308,15 | -0,88% | 66,07K | 11:59:55 | ||
Persistent Systems | 3.367,95 | 3.411,95 | 3.341,00 | -5,85 | -0,17% | 595,03K | 11:59:58 | ||
Petronet LNG | 310,40 | 317,00 | 305,50 | +5,40 | +1,77% | 13,14M | 11:59:54 | ||
PI Industries | 3.640,00 | 3.765,00 | 3.592,00 | -104,65 | -2,79% | 807,80K | 12:00:02 | ||
Polycab India | 5.679,20 | 5.789,00 | 5.630,05 | +39,25 | +0,70% | 474,36K | 11:59:53 | ||
Steel Authority of India | 164,00 | 168,70 | 163,05 | -0,80 | -0,49% | 39,93M | 12:00:03 | ||
Suzlon Energy | 41,25 | 42,10 | 41,00 | -0,35 | -0,84% | 30,48M | 11:59:56 | ||
Tata Communications | 1.727,00 | 1.758,00 | 1.725,00 | -6,75 | -0,39% | 469,87K | 11:59:59 | ||
The Federal Bank | 162,85 | 164,65 | 159,55 | +2,40 | +1,50% | 32,46M | 12:00:02 | ||
The Indian Hotels | 577,50 | 591,20 | 575,35 | -5,10 | -0,88% | 4,81M | 12:00:02 | ||
Tube Invest India | 3.750,00 | 3.760,00 | 3.665,00 | +42,40 | +1,14% | 191,92K | 12:00:03 | ||
United Phosphorus | 507,10 | 513,70 | 506,30 | +0,05 | +0,01% | 3,51M | 11:59:55 | ||
Vodafone Idea | 13,20 | 13,55 | 13,15 | -0,25 | -1,86% | 952,70M | 11:59:59 | ||
Yes Bank | 26,10 | 27,40 | 26,05 | -1,00 | -3,69% | 269,06M | 11:59:59 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji