| Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITAug 26 | Sie '26 | 31.868,00 | 31.868,00 | 31.868,00 | 0,00% | 31.868,000,00% | 11/08 | ||
| Gift Nifty ITSep 26 | Wrz '26 | 31.979,00 | 31.979,00 | 31.979,00 | 0,00% | 31.979,000,00% | 11/08 | ||
| Gift Nifty ITOct 26 | Paź '26 | 32.068,00 | 32.068,00 | 32.068,00 | 0,00% | 32.068,000,00% | 11/08 |
| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
INFY Infosys | 1.168,60 | 1.176,10 | 1.174,10 | 1.157,00 | -0,64% | 6,19M | 1.168,60-0,64% | 11:44:59 | |
WIPR Wipro Ltd | 183,39 | 183,94 | 183,75 | 181,72 | -0,30% | 5,43M | 183,39-0,30% | 11:44:59 | |
TEML Tech Mahindra Ltd | 1.635,10 | 1.625,00 | 1.652,80 | 1.626,30 | +0,62% | 3,36M | 1.635,10+0,62% | 11:44:59 | |
TCS Tata Consultancy Services | 2.367,00 | 2.349,70 | 2.374,90 | 2.332,30 | +0,74% | 2,12M | 2.367,00+0,74% | 11:44:59 | |
COFO Coforge Limited | 1.825,00 | 1.801,50 | 1.829,90 | 1.788,00 | +1,30% | 1,88M | 1.825,00+1,30% | 11:44:59 |
| Nazwa | Cena |
|---|---|
COFO Coforge | 1.825,00+23,50+1,30% |
PERS Persistent Systems | 5.529,00+55,00+1,00% |
TCS Tata Consult | 2.367,00+17,30+0,74% |
TEML Tech Mahindra | 1.635,10+10,10+0,62% |
LTIM LTM Ltd | 4.789,00+26,90+0,56% |
| Nazwa | Cena |
|---|---|
INFY Infosys | 1.168,60-7,50-0,64% |
WIPR Wipro | 183,39-0,55-0,30% |
MBFL MphasiS | 2.532,50-5,10-0,20% |
HCLT HCL Tech | 1.365,00-0,40-0,03% |
LTEH L&T Technology Services | 3.595,00+16,10+0,45% |