| Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITJul 26 | Lip '26 | 28.567,00 | 28.567,00 | 28.567,00 | -1,51% | 28.567,00-1,51% | 22/07 | ||
| Gift Nifty ITAug 26 | Sie '26 | 28.645,00 | 28.645,00 | 28.645,00 | -1,51% | 28.645,00-1,51% | 22/07 | ||
| Gift Nifty ITSep 26 | Wrz '26 | 28.744,00 | 28.744,00 | 28.744,00 | -1,51% | 28.744,00-1,51% | 22/07 |
| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
INFY Infosys | 1.047,40 | 1.047,40 | 1.058,50 | 1.032,00 | -0,45% | 13,79M | 1.047,40-0,45% | 23/07 | |
WIPR Wipro Ltd | 174,82 | 174,82 | 175,56 | 173,31 | +0,22% | 9,06M | 174,82+0,22% | 23/07 | |
TCS Tata Consultancy Services | 2.242,90 | 2.242,90 | 2.250,00 | 2.193,60 | +1,57% | 2,5M | 2.242,90+1,57% | 23/07 | |
TEML Tech Mahindra Ltd | 1.555,80 | 1.555,80 | 1.567,60 | 1.539,00 | -0,31% | 2,42M | 1.555,80-0,31% | 23/07 | |
HCLT HCL Technologies | 1.244,70 | 1.244,70 | 1.248,80 | 1.228,80 | +0,60% | 1,88M | 1.244,70+0,60% | 23/07 |
| Nazwa | Cena |
|---|---|
TCS Tata Consult | 2.242,90+34,60+1,57% |
LTEH L&T Technology Services | 3.375,30+42,10+1,26% |
HCLT HCL Tech | 1.244,70+7,40+0,60% |
WIPR Wipro | 174,82+0,38+0,22% |
TEML Tech Mahindra | 1.555,80-4,80-0,31% |
| Nazwa | Cena |
|---|---|
COFO Coforge | 1.439,90-31,50-2,14% |
PERS Persistent Systems | 5.001,90-96,90-1,90% |
MBFL MphasiS | 2.232,40-41,40-1,82% |
INFY Infosys | 1.047,40-4,70-0,45% |
LTIM LTM Ltd | 3.965,30-17,10-0,43% |