| Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITMar 26 | Mar '26 | 29.551,00 | 29.551,00 | 29.551,00 | -0,45% | 29.551,00-0,45% | 27/03 | ||
| Gift Nifty ITApr 26 | Kwi '26 | 29.637,00 | 29.637,00 | 29.637,00 | -0,44% | 29.637,00-0,44% | 27/03 | ||
| Gift Nifty ITMay 26 | Maj '26 | 29.719,00 | 29.719,00 | 29.719,00 | -0,45% | 29.719,00-0,45% | 27/03 |
| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 191,60 | 189,05 | 192,29 | 187,90 | +1,35% | 26,27M | 191,60+1,35% | 27/03 | |
INFY Infosys | 1.269,70 | 1.279,10 | 1.294,80 | 1.263,20 | -0,73% | 13,09M | 1.269,70-0,73% | 27/03 | |
HCLT HCL Technologies | 1.364,40 | 1.381,30 | 1.407,40 | 1.359,80 | -1,22% | 8,96M | 1.364,40-1,22% | 27/03 | |
TCS Tata Consultancy Services | 2.389,80 | 2.377,40 | 2.422,10 | 2.385,00 | +0,52% | 4,98M | 2.389,80+0,52% | 27/03 | |
COFO Coforge Limited | 1.144,70 | 1.163,10 | 1.180,30 | 1.140,40 | -1,58% | 3,11M | 1.144,70-1,58% | 27/03 |
| Nazwa | Cena |
|---|---|
WIPR Wipro | 191,60+2,55+1,35% |
TCS Tata Consult | 2.389,80+12,40+0,52% |
LTEH L&T Technology Services | 3.198,40-2,00-0,06% |
PERS Persistent Systems | 4.899,80-29,00-0,59% |
MBFL MphasiS | 2.117,00-15,10-0,71% |
| Nazwa | Cena |
|---|---|
LTIM LTM Ltd | 4.200,70-92,20-2,15% |
COFO Coforge | 1.144,70-18,40-1,58% |
HCLT HCL Tech | 1.364,40-16,90-1,22% |
TEML Tech Mahindra | 1.391,60-16,90-1,20% |
INFY Infosys | 1.269,70-9,40-0,73% |