| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
INFY Infosys | 1.106,10 | 1.088,00 | 1.126,70 | 1.095,80 | +1,66% | 15,96M | 1.106,10+1,66% | 11:44:59 | |
WIPR Wipro Ltd | 173,25 | 170,92 | 174,69 | 172,71 | +1,36% | 12,02M | 173,25+1,36% | 11:44:59 | |
TCS Tata Consultancy Services | 2.355,20 | 2.304,90 | 2.386,70 | 2.335,00 | +2,18% | 9,15M | 2.355,20+2,18% | 11:44:59 | |
TEML Tech Mahindra Ltd | 1.649,90 | 1.575,20 | 1.650,00 | 1.596,10 | +4,74% | 8,66M | 1.649,90+4,74% | 11:44:59 | |
HCLT HCL Technologies | 1.360,00 | 1.327,00 | 1.375,90 | 1.328,30 | +2,49% | 8M | 1.360,00+2,49% | 11:44:59 |
| Nazwa | Cena |
|---|---|
TEML Tech Mahindra | 1.649,90+74,70+4,74% |
HCLT HCL Tech | 1.360,00+33,00+2,49% |
LTEH L&T Technology Services | 3.694,00+80,60+2,23% |
TCS Tata Consult | 2.355,20+50,30+2,18% |
INFY Infosys | 1.106,10+18,10+1,66% |
| Nazwa | Cena |
|---|---|
PERS Persistent Systems | 5.820,00-78,00-1,32% |
COFO Coforge | 1.935,00+7,00+0,36% |
LTIM LTM Ltd | 4.261,80+35,70+0,84% |
MBFL MphasiS | 2.457,00+21,70+0,89% |
WIPR Wipro | 173,25+2,33+1,36% |
| Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITOct 26 | Paź '26 | 29.875,00 | 29.875,00 | 29.875,00 | 0,00% | 29.875,000,00% | 13/10 | ||
| Gift Nifty ITNov 26 | Lis '26 | 29.961,00 | 29.961,00 | 29.961,00 | 0,00% | 29.961,000,00% | 13/10 | ||
| Gift Nifty ITDec 26 | Gru '26 | 30.075,00 | 30.075,00 | 30.075,00 | 0,00% | 30.075,000,00% | 13/10 |