| Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITSep 26 | Wrz '26 | 31.585,00 | 31.585,00 | 31.585,00 | 0,00% | 31.585,000,00% | 01/09 | ||
| Gift Nifty ITOct 26 | Paź '26 | 31.674,00 | 31.674,00 | 31.674,00 | 0,00% | 31.674,000,00% | 01/09 | ||
| Gift Nifty ITNov 26 | Lis '26 | 31.760,00 | 31.760,00 | 31.760,00 | 0,00% | 31.760,000,00% | 01/09 |
| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 176,83 | 177,09 | 178,04 | 176,35 | -0,15% | 3,95M | 176,83-0,15% | 09:23:34 | |
INFY Infosys | 1.131,20 | 1.140,00 | 1.144,00 | 1.122,50 | -0,77% | 3,01M | 1.131,20-0,77% | 09:20:46 | |
TCS Tata Consultancy Services | 2.331,60 | 2.348,00 | 2.353,60 | 2.316,10 | -0,70% | 1,22M | 2.331,60-0,70% | 09:21:06 | |
TEML Tech Mahindra Ltd | 1.602,70 | 1.623,00 | 1.625,60 | 1.592,00 | -1,25% | 943,93K | 1.602,70-1,25% | 09:20:52 | |
COFO Coforge Limited | 1.956,00 | 1.965,70 | 1.975,00 | 1.921,80 | -0,49% | 1M | 1.956,00-0,49% | 09:32:38 |
| Nazwa | Cena |
|---|---|
LTEH L&T Technology Services | 3.495,80-9,20-0,26% |
WIPR Wipro | 176,83-0,26-0,15% |
COFO Coforge | 1.956,00-9,70-0,49% |
HCLT HCL Tech | 1.322,10-9,40-0,71% |
INFY Infosys | 1.131,20-8,80-0,77% |
| Nazwa | Cena |
|---|---|
LTIM LTM Ltd | 4.532,00-56,00-1,22% |
MBFL MphasiS | 2.443,00-37,00-1,49% |
TEML Tech Mahindra | 1.602,70-20,30-1,25% |
TCS Tata Consult | 2.331,60-16,40-0,70% |
PERS Persistent Systems | 5.650,00-40,00-0,70% |