Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
Gift Nifty ITMar 25 | Mar '25 | 37.911,00 | 37.911,00 | 37.911,00 | -0,86% | 37.911,00-0,86% | 07/03 | ||
Gift Nifty ITApr 25 | Kwi '25 | 38.037,00 | 38.037,00 | 38.037,00 | -0,86% | 38.037,00-0,86% | 07/03 | ||
Gift Nifty ITMay 25 | Maj '25 | 38.196,00 | 38.196,00 | 38.196,00 | -0,86% | 38.196,00-0,86% | 07/03 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 280,90 | 284,80 | 285,65 | 277,95 | -1,37% | 8,17M | 280,90-1,37% | 10:59:59 | |
INFY Infosys | 1.701,45 | 1.686,00 | 1.719,00 | 1.676,20 | +0,92% | 7,56M | 1.701,45+0,92% | 10:59:59 | |
HCLT HCL Technologies | 1.549,30 | 1.557,95 | 1.572,45 | 1.547,00 | -0,56% | 1,86M | 1.549,30-0,56% | 10:59:59 | |
TCS Tata Consultancy Services | 3.589,65 | 3.611,20 | 3.622,10 | 3.582,60 | -0,60% | 1M | 3.589,65-0,60% | 10:59:59 | |
TEML Tech Mahindra Ltd | 1.486,85 | 1.492,35 | 1.500,00 | 1.482,50 | -0,37% | 798,49K | 1.486,85-0,37% | 10:59:59 |
Nazwa | Cena |
---|---|
INFY Infosys | 1.701,45+15,45+0,92% |
TEML Tech Mahindra | 1.486,85-5,50-0,37% |
HCLT HCL Tech | 1.549,30-8,65-0,56% |
TCS Tata Consult | 3.589,65-21,55-0,60% |
LTIM LTIMindtree | 4.670,95-51,00-1,08% |
Nazwa | Cena |
---|---|
LTEH L&T Technology Services | 4.653,55-168,45-3,49% |
COFO Coforge | 7.534,55-172,70-2,24% |
PERS Persistent Systems | 5.167,00-111,80-2,12% |
MBFL MphasiS | 2.265,00-37,25-1,62% |
WIPR Wipro | 280,90-3,90-1,37% |