| Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITFeb 26 | Lut '26 | 38.566,10 | 38.566,10 | 38.566,10 | 0,00% | 38.566,100,00% | 27/01 | ||
| Gift Nifty ITMar 26 | Mar '26 | 38.963,00 | 38.963,00 | 38.963,00 | +0,74% | 38.963,00+0,74% | 28/01 | ||
| Gift Nifty ITApr 26 | Kwi '26 | 39.077,00 | 39.077,00 | 39.077,00 | +0,70% | 39.077,00+0,70% | 28/01 |
| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 239,80 | 237,35 | 240,90 | 235,45 | +1,03% | 12,2M | 239,80+1,03% | 10:59:59 | |
INFY Infosys | 1.659,50 | 1.666,50 | 1.666,50 | 1.642,10 | -0,42% | 4,75M | 1.659,50-0,42% | 10:59:59 | |
TCS Tata Consultancy Services | 3.144,40 | 3.200,10 | 3.200,10 | 3.125,60 | -1,74% | 2,46M | 3.144,40-1,74% | 10:59:59 | |
HCLT HCL Technologies | 1.721,60 | 1.729,60 | 1.725,00 | 1.696,10 | -0,46% | 2,24M | 1.721,60-0,46% | 10:59:59 | |
TEML Tech Mahindra Ltd | 1.768,40 | 1.762,90 | 1.776,60 | 1.736,10 | +0,31% | 1,89M | 1.768,40+0,31% | 10:59:59 |
| Nazwa | Cena |
|---|---|
WIPR Wipro | 239,80+2,45+1,03% |
TEML Tech Mahindra | 1.768,40+5,50+0,31% |
LTIM LTIMindtree | 5.995,00-20,50-0,34% |
INFY Infosys | 1.659,50-7,00-0,42% |
HCLT HCL Tech | 1.721,60-8,00-0,46% |
| Nazwa | Cena |
|---|---|
LTEH L&T Technology Services | 3.755,90-101,30-2,63% |
PERS Persistent Systems | 6.070,00-143,00-2,30% |
MBFL MphasiS | 2.772,80-60,90-2,15% |
TCS Tata Consult | 3.144,40-55,70-1,74% |
COFO Coforge | 1.678,10-16,10-0,95% |