| Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITFeb 26 | Lut '26 | 38.566,10 | 38.566,10 | 38.566,10 | 0,00% | 38.566,100,00% | 27/01 | ||
| Gift Nifty ITMar 26 | Mar '26 | 38.675,00 | 38.675,00 | 38.675,00 | 0,00% | 38.675,000,00% | 27/01 | ||
| Gift Nifty ITApr 26 | Kwi '26 | 38.806,00 | 38.806,00 | 38.806,00 | 0,00% | 38.806,000,00% | 27/01 |
| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 240,30 | 237,35 | 240,70 | 235,45 | +1,24% | 8,89M | 240,30+1,24% | 09:54:32 | |
INFY Infosys | 1.661,00 | 1.666,50 | 1.664,70 | 1.642,10 | -0,33% | 2,7M | 1.661,00-0,33% | 09:56:59 | |
TCS Tata Consultancy Services | 3.143,00 | 3.200,10 | 3.200,10 | 3.125,60 | -1,78% | 1,7M | 3.143,00-1,78% | 09:56:47 | |
HCLT HCL Technologies | 1.721,60 | 1.729,60 | 1.725,00 | 1.696,10 | -0,46% | 1,72M | 1.721,60-0,46% | 09:46:36 | |
COFO Coforge Limited | 1.674,60 | 1.694,20 | 1.694,80 | 1.660,20 | -1,16% | 1,49M | 1.674,60-1,16% | 10:13:49 |
| Nazwa | Cena |
|---|---|
WIPR Wipro | 240,50+3,15+1,33% |
TEML Tech Mahindra | 1.764,80+1,90+0,11% |
INFY Infosys | 1.661,40-5,10-0,31% |
LTIM LTIMindtree | 6.000,50-15,00-0,25% |
HCLT HCL Tech | 1.721,40-8,20-0,47% |
| Nazwa | Cena |
|---|---|
LTEH L&T Technology Services | 3.760,00-97,20-2,52% |
PERS Persistent Systems | 6.081,50-131,50-2,12% |
MBFL MphasiS | 2.777,80-55,90-1,97% |
TCS Tata Consult | 3.146,00-54,10-1,69% |
COFO Coforge | 1.674,60-19,60-1,16% |