Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
Gift Nifty ITApr 25 | Kwi '25 | 33.308,00 | 33.308,00 | 33.308,00 | +1,75% | 33.308,00+1,75% | 08/04 | ||
Gift Nifty ITMay 25 | Maj '25 | 33.448,00 | 33.448,00 | 33.448,00 | +1,75% | 33.448,00+1,75% | 08/04 | ||
Gift Nifty ITJun 25 | Cze '25 | 33.559,00 | 33.559,00 | 33.559,00 | +1,74% | 33.559,00+1,74% | 08/04 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 236,65 | 247,25 | 242,30 | 234,00 | -4,29% | 19,06M | 236,65-4,29% | 09/04 | |
INFY Infosys | 1.403,70 | 1.428,80 | 1.409,45 | 1.381,90 | -1,76% | 8,55M | 1.403,70-1,76% | 09/04 | |
TEML Tech Mahindra Ltd | 1.272,75 | 1.314,40 | 1.299,95 | 1.264,35 | -3,17% | 3,72M | 1.272,75-3,17% | 09/04 | |
HCLT HCL Technologies | 1.380,00 | 1.403,35 | 1.388,70 | 1.357,05 | -1,66% | 3,31M | 1.380,00-1,66% | 09/04 | |
TCS Tata Consultancy Services | 3.246,60 | 3.292,95 | 3.270,00 | 3.212,05 | -1,41% | 2,99M | 3.246,60-1,41% | 09/04 |
Nazwa | Cena |
---|---|
LTEH L&T Technology Services | 4.089,55-12,60-0,31% |
TCS Tata Consult | 3.246,60-46,35-1,41% |
LTIM LTIMindtree | 4.107,85-68,00-1,63% |
HCLT HCL Tech | 1.380,00-23,35-1,66% |
INFY Infosys | 1.403,70-25,10-1,76% |
Nazwa | Cena |
---|---|
WIPR Wipro | 236,65-10,60-4,29% |
PERS Persistent Systems | 4.402,75-192,55-4,19% |
TEML Tech Mahindra | 1.272,75-41,65-3,17% |
MBFL MphasiS | 2.117,60-51,30-2,37% |
COFO Coforge | 6.323,65-148,95-2,30% |