| Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITJul 26 | Lip '26 | 26.299,05 | 26.299,05 | 26.299,05 | -2,75% | 26.299,05-2,75% | 30/06 | ||
| Gift Nifty ITAug 26 | Sie '26 | 26.373,00 | 26.373,00 | 26.373,00 | -2,74% | 26.373,00-2,74% | 30/06 | ||
| Gift Nifty ITSep 26 | Wrz '26 | 26.446,00 | 26.446,00 | 26.446,00 | -2,75% | 26.446,00-2,75% | 30/06 |
| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 170,13 | 170,13 | 172,15 | 169,25 | -0,15% | 34,64M | 170,13-0,15% | 01/07 | |
INFY Infosys | 985,30 | 985,30 | 1.014,00 | 982,40 | -1,51% | 13,04M | 985,30-1,51% | 01/07 | |
COFO Coforge Limited | 1.370,70 | 1.370,70 | 1.474,50 | 1.362,20 | -6,48% | 4,68M | 1.370,70-6,48% | 01/07 | |
TCS Tata Consultancy Services | 1.982,60 | 1.982,60 | 2.052,00 | 1.976,80 | -2,41% | 4,66M | 1.982,60-2,41% | 01/07 | |
HCLT HCL Technologies | 1.034,20 | 1.034,20 | 1.076,50 | 1.030,00 | -3,51% | 3,82M | 1.034,20-3,51% | 01/07 |
| Nazwa | Cena |
|---|---|
LTIM LTM Ltd | 3.546,70+8,70+0,25% |
PERS Persistent Systems | 4.330,20+3,70+0,09% |
WIPR Wipro | 170,13-0,26-0,15% |
INFY Infosys | 985,30-15,10-1,51% |
MBFL MphasiS | 2.126,80-34,80-1,61% |
| Nazwa | Cena |
|---|---|
COFO Coforge | 1.370,70-95,00-6,48% |
HCLT HCL Tech | 1.034,20-37,60-3,51% |
TEML Tech Mahindra | 1.362,20-42,50-3,03% |
LTEH L&T Technology Services | 3.047,70-92,10-2,93% |
TCS Tata Consult | 1.982,60-48,90-2,41% |