| Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITSep 26 | Wrz '26 | 31.585,00 | 31.585,00 | 31.585,00 | 0,00% | 31.585,000,00% | 01/09 | ||
| Gift Nifty ITOct 26 | Paź '26 | 31.674,00 | 31.674,00 | 31.674,00 | 0,00% | 31.674,000,00% | 01/09 | ||
| Gift Nifty ITNov 26 | Lis '26 | 31.760,00 | 31.760,00 | 31.760,00 | 0,00% | 31.760,000,00% | 01/09 |
| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 177,34 | 177,09 | 178,04 | 176,35 | +0,14% | 3,07M | 177,34+0,14% | 08:13:12 | |
INFY Infosys | 1.130,90 | 1.140,00 | 1.144,00 | 1.122,50 | -0,80% | 1,86M | 1.130,90-0,80% | 08:08:25 | |
TCS Tata Consultancy Services | 2.343,50 | 2.348,00 | 2.353,60 | 2.316,10 | -0,19% | 952,9K | 2.343,50-0,19% | 08:14:18 | |
COFO Coforge Limited | 1.956,20 | 1.965,70 | 1.975,00 | 1.921,80 | -0,48% | 754,72K | 1.956,20-0,48% | 08:07:24 | |
HCLT HCL Technologies | 1.315,90 | 1.331,50 | 1.345,00 | 1.308,00 | -1,17% | 590,45K | 1.315,90-1,17% | 08:13:02 |
| Nazwa | Cena |
|---|---|
WIPR Wipro | 177,34+0,25+0,14% |
LTEH L&T Technology Services | 3.500,20-4,80-0,14% |
TCS Tata Consult | 2.343,50-4,50-0,19% |
COFO Coforge | 1.956,20-9,50-0,48% |
INFY Infosys | 1.130,90-9,10-0,80% |
| Nazwa | Cena |
|---|---|
MBFL MphasiS | 2.438,50-41,50-1,67% |
TEML Tech Mahindra | 1.600,40-22,60-1,39% |
PERS Persistent Systems | 5.624,00-66,00-1,16% |
HCLT HCL Tech | 1.315,90-15,60-1,17% |
LTIM LTM Ltd | 4.546,60-41,40-0,90% |