| Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITJul 26 | Lip '26 | 27.042,00 | 27.042,00 | 27.042,00 | 0,00% | 27.042,000,00% | 29/06 | ||
| Gift Nifty ITAug 26 | Sie '26 | 27.117,00 | 27.117,00 | 27.117,00 | 0,00% | 27.117,000,00% | 29/06 | ||
| Gift Nifty ITSep 26 | Wrz '26 | 27.193,00 | 27.193,00 | 27.193,00 | 0,00% | 27.193,000,00% | 29/06 |
| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 169,65 | 170,39 | 171,89 | 169,36 | -0,43% | 7,12M | 169,65-0,43% | 09:08:24 | |
INFY Infosys | 994,70 | 1.000,40 | 1.014,00 | 991,60 | -0,57% | 6,05M | 994,70-0,57% | 09:02:57 | |
HCLT HCL Technologies | 1.051,30 | 1.071,80 | 1.076,50 | 1.048,00 | -1,91% | 2,14M | 1.051,30-1,91% | 09:06:24 | |
COFO Coforge Limited | 1.416,00 | 1.465,70 | 1.474,50 | 1.398,20 | -3,39% | 1,59M | 1.416,00-3,39% | 08:43:16 | |
TCS Tata Consultancy Services | 2.023,80 | 2.031,50 | 2.052,00 | 2.023,10 | -0,38% | 1,32M | 2.023,80-0,38% | 08:55:25 |
| Nazwa | Cena |
|---|---|
PERS Persistent Systems | 4.381,90+55,40+1,28% |
LTIM LTM Ltd | 3.564,40+26,40+0,75% |
TCS Tata Consult | 2.023,80-7,70-0,38% |
WIPR Wipro | 169,65-0,74-0,43% |
INFY Infosys | 994,70-5,70-0,57% |
| Nazwa | Cena |
|---|---|
COFO Coforge | 1.416,00-49,70-3,39% |
TEML Tech Mahindra | 1.358,90-45,80-3,26% |
LTEH L&T Technology Services | 3.052,70-87,10-2,77% |
HCLT HCL Tech | 1.051,30-20,50-1,91% |
MBFL MphasiS | 2.143,10-18,50-0,86% |