| Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITSep 26 | Wrz '26 | 28.604,00 | 28.604,00 | 28.604,00 | -0,87% | 28.604,00-0,87% | 22/09 | ||
| Gift Nifty ITOct 26 | Paź '26 | 28.688,00 | 28.688,00 | 28.688,00 | -0,87% | 28.688,00-0,87% | 22/09 | ||
| Gift Nifty ITNov 26 | Lis '26 | 28.770,00 | 28.770,00 | 28.770,00 | -0,88% | 28.770,00-0,88% | 22/09 |
| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 164,90 | 166,00 | 165,70 | 164,10 | -0,66% | 10,86M | 164,90-0,66% | 11:59:59 | |
INFY Infosys | 1.020,50 | 1.020,50 | 1.029,40 | 1.015,10 | -0,86% | 5,11M | 1.020,50-0,86% | 11:59:59 | |
HCLT HCL Technologies | 1.256,70 | 1.256,70 | 1.279,80 | 1.250,00 | -1,08% | 2,72M | 1.256,70-1,08% | 11:59:59 | |
TCS Tata Consultancy Services | 2.089,60 | 2.089,60 | 2.104,20 | 2.077,60 | -0,73% | 2,23M | 2.089,60-0,73% | 11:59:59 | |
COFO Coforge Limited | 1.782,40 | 1.782,40 | 1.817,40 | 1.774,10 | -1,14% | 1,47M | 1.782,40-1,14% | 11:59:59 |
| Nazwa | Cena |
|---|---|
TEML Tech Mahindra | 1.557,00+5,40+0,35% |
MBFL MphasiS | 2.259,00-6,00-0,26% |
WIPR Wipro | 164,90-1,10-0,66% |
TCS Tata Consult | 2.089,60-15,40-0,73% |
INFY Infosys | 1.020,50-8,90-0,86% |
| Nazwa | Cena |
|---|---|
PERS Persistent Systems | 5.240,00-126,00-2,35% |
LTEH L&T Technology Services | 3.231,30-62,30-1,89% |
LTIM LTM Ltd | 4.085,00-73,30-1,76% |
COFO Coforge | 1.782,40-20,60-1,14% |
HCLT HCL Tech | 1.256,70-13,70-1,08% |