Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Foresight Autonomous | 1,100 | 1,100 | 1,067 | +0,030 | +2,80% | 7,61K | 25/04 | ||
Forian | 2,700 | 2,700 | 2,610 | +0,030 | +1,12% | 1,66K | 25/04 | ||
FormFactor | 43,86 | 43,94 | 40,94 | +2,14 | +5,13% | 585,98K | 25/04 | ||
Formula Systems ADR | 74,60 | 74,60 | 74,60 | -1,58 | -2,07% | 0,11K | 25/04 | ||
Forrester | 18,56 | 18,70 | 18,10 | -0,12 | -0,64% | 121,15K | 25/04 | ||
Forte Biosciences Inc | 0,7168 | 0,7400 | 0,7168 | +0,0068 | +0,96% | 2,85K | 25/04 | ||
Fortinet | 64,03 | 64,69 | 62,87 | -1,42 | -2,17% | 3,59M | 25/04 | ||
Fortrea Holdings | 36,35 | 36,84 | 36,14 | -0,90 | -2,42% | 1,05M | 25/04 | ||
Fortress Biotech | 1,7200 | 1,7700 | 1,6700 | -0,0700 | -3,91% | 210,12K | 25/04 | ||
Fortune Rise Acquisition | 11,17 | 11,17 | 11,16 | +0,01 | +0,09% | 0,12K | 25/04 | ||
Forward Air | 23,04 | 23,36 | 22,74 | -0,26 | -1,12% | 566,17K | 25/04 | ||
Forward Industries | 0,559000 | 0,627200 | 0,502000 | +0,047600 | +9,31% | 30,83K | 25/04 | ||
Forza X1 | 0,4139 | 0,4399 | 0,3995 | -0,0251 | -5,72% | 25,45K | 25/04 | ||
Fossil | 0,7888 | 0,8100 | 0,7585 | -0,0191 | -2,36% | 617,01K | 25/04 | ||
Four Leaf Acquisition | 10,83 | 10,83 | 10,83 | 0,00 | 0,00% | 6,04K | 25/04 | ||
Fox Corp A | 31,68 | 31,78 | 31,31 | -0,03 | -0,09% | 2,24M | 25/04 | ||
Fox Corp B | 29,25 | 29,37 | 28,93 | -0,06 | -0,20% | 860,79K | 25/04 | ||
Fox Factory | 39,37 | 39,92 | 38,80 | -0,51 | -1,28% | 590,57K | 25/04 | ||
Fractyl Health | 6,72 | 6,72 | 6,04 | +0,43 | +6,84% | 150,03K | 25/04 | ||
Franklin Electric | 102,54 | 103,07 | 100,88 | -0,31 | -0,30% | 206,01K | 25/04 | ||
Franklin Fin. | 30,35 | 30,35 | 29,85 | +0,21 | +0,70% | 5,81K | 25/04 | ||
Franklin Wireless | 2,950 | 3,010 | 2,931 | +0,020 | +0,68% | 4,80K | 25/04 | ||
Freedom | 67,40 | 67,65 | 66,12 | +0,10 | +0,15% | 31,72K | 25/04 | ||
Freight Tech | 0,914 | 1,110 | 0,850 | +0,044 | +5,02% | 1,96M | 25/04 | ||
Freightcar | 3,550 | 3,604 | 3,450 | +0,080 | +2,31% | 8,49K | 25/04 | ||
Freightos | 2,770 | 2,770 | 2,600 | 0,000 | 0,00% | 7,88K | 25/04 | ||
Frequency Electronics | 9,620 | 9,807 | 9,450 | -0,020 | -0,21% | 6,69K | 25/04 | ||
Fresh2 DRC | 0,579 | 0,622 | 0,404 | +0,130 | +28,86% | 80,12K | 25/04 | ||
Freshpet Inc | 104,98 | 105,61 | 102,99 | +0,38 | +0,36% | 594,01K | 25/04 | ||
Freshworks | 18,56 | 18,61 | 18,01 | +0,04 | +0,22% | 1,56M | 25/04 | ||
Frontdoor | 30,69 | 31,03 | 30,53 | -0,23 | -0,74% | 399,59K | 25/04 | ||
Frontier Communications Parent | 22,62 | 22,79 | 21,89 | -0,24 | -1,05% | 1,25M | 25/04 | ||
Frontier Group Holdings | 6,25 | 6,26 | 5,96 | -0,11 | -1,73% | 1,51M | 25/04 | ||
Frp Holdings Ord | 30,36 | 30,68 | 30,05 | -0,34 | -1,11% | 15,89K | 25/04 | ||
FS Bancorp | 31,44 | 31,69 | 31,15 | +0,06 | +0,19% | 19,86K | 25/04 | ||
FSD Pharma B | 0,4740 | 0,5200 | 0,4502 | +0,0151 | +3,29% | 828,76K | 25/04 | ||
FTAC Emerald Acquisition | 10,60 | 10,60 | 10,60 | 0,00 | 0,00% | 4,41K | 25/04 | ||
FTAI Aviation | 73,25 | 74,11 | 71,03 | -0,20 | -0,27% | 1,16M | 25/04 | ||
FTAI Infra LLC | 7,41 | 7,50 | 7,28 | -0,03 | -0,40% | 621,64K | 25/04 | ||
FTC Solar | 0,4017 | 0,4698 | 0,4000 | -0,0507 | -11,21% | 489,51K | 25/04 | ||
Fuel Tech | 1,130 | 1,160 | 1,130 | -0,010 | -0,88% | 21,70K | 25/04 | ||
FuelCell Energy | 0,842 | 0,862 | 0,805 | -0,021 | -2,43% | 32,19M | 25/04 | ||
Fulcrum Therapeutics | 7,130 | 7,175 | 6,850 | -0,150 | -2,06% | 525,98K | 25/04 | ||
Fulgent Genetics | 20,03 | 20,75 | 19,97 | -0,71 | -3,42% | 178,72K | 25/04 | ||
Full House Resorts Inc | 5,200 | 5,250 | 5,085 | -0,080 | -1,52% | 42,66K | 25/04 | ||
Fulton | 15,56 | 15,57 | 15,15 | +0,04 | +0,26% | 1,04M | 25/04 | ||
Fundamental Global | 1,330 | 1,370 | 1,319 | -0,060 | -4,32% | 15,46K | 25/04 | ||
Funko | 6,21 | 6,24 | 5,92 | +0,03 | +0,49% | 689,79K | 25/04 | ||
Fusion Fuel Green | 1,250 | 1,260 | 1,180 | +0,020 | +1,63% | 32,39K | 25/04 | ||
Fusion Pharma | 21,400 | 21,435 | 21,350 | 0,000 | 0,00% | 367,33K | 25/04 | ||
Futu | 63,00 | 63,20 | 61,07 | -0,98 | -1,53% | 1,34M | 25/04 | ||
Future Fintech | 0,860 | 0,860 | 0,840 | 0,001 | 0,10% | 12,06K | 25/04 | ||
Future Health Esg | 11,75 | 11,90 | 11,75 | -0,15 | -1,26% | 0,31K | 25/04 | ||
Futuretech II Acquisition | 11,12 | 11,65 | 11,12 | 0,00 | 0,00% | 0 | 12/04 | ||
FVCBankcorp | 11,17 | 11,53 | 11,03 | -0,04 | -0,36% | 17,33K | 25/04 | ||
G Willi-Food | 9,29 | 9,29 | 9,29 | +0,01 | +0,11% | 0,70K | 25/04 | ||
G-III Apparel | 28,50 | 28,70 | 27,74 | -0,56 | -1,93% | 363,31K | 25/04 | ||
G1 Therapeutics | 3,860 | 3,930 | 3,775 | -0,130 | -3,26% | 538,06K | 25/04 | ||
Gaia Inc | 4,010 | 4,070 | 3,880 | -0,010 | -0,25% | 66,61K | 25/04 | ||
Gain Therapeutics | 3,070 | 3,200 | 2,950 | -0,120 | -3,76% | 142,40K | 25/04 | ||
Galapagos ADR | 28,63 | 28,75 | 28,35 | -0,14 | -0,49% | 167,62K | 25/04 | ||
Galectin | 3,500 | 3,550 | 3,200 | +0,210 | +6,38% | 211,98K | 25/04 | ||
Galecto | 0,669 | 0,700 | 0,653 | -0,002 | -0,30% | 26,07K | 25/04 | ||
Galera | 0,207 | 0,210 | 0,176 | +0,025 | +13,57% | 647,15K | 25/04 | ||
Galmed Pharma | 0,393 | 0,395 | 0,358 | -0,008 | -1,88% | 34,44K | 25/04 | ||
Gambling.com Group | 8,74 | 8,78 | 8,62 | -0,11 | -1,24% | 99,86K | 25/04 | ||
Gamer Pakistan | 0,2200 | 0,2200 | 0,2100 | +0,0050 | +2,33% | 36,83K | 25/04 | ||
GameSquare Holdings | 1,580 | 1,630 | 1,430 | +0,090 | +6,04% | 216,47K | 25/04 | ||
Gaming & Leisure Properties | 43,43 | 43,55 | 43,00 | -0,02 | -0,05% | 1,03M | 25/04 | ||
Gan | 1,220 | 1,245 | 1,200 | -0,010 | -0,81% | 111,45K | 25/04 | ||
Garden Stage | 7,54 | 7,54 | 7,15 | +0,50 | +7,10% | 2,69K | 25/04 | ||
Garrett Motion | 9,880 | 9,990 | 8,785 | +0,030 | +0,30% | 3,99M | 25/04 | ||
Gaucho Group Holdings | 0,587 | 0,620 | 0,555 | +0,002 | +0,32% | 8,33K | 25/04 | ||
GaxosAI | 5,01 | 5,29 | 4,68 | -0,32 | -6,00% | 133,67K | 25/04 | ||
GCM Grosvenor | 9,31 | 9,43 | 9,30 | -0,16 | -1,69% | 85,59K | 25/04 | ||
GD Culture | 0,750 | 0,760 | 0,690 | +0,041 | +5,78% | 81,75K | 25/04 | ||
GDS Holdings | 7,20 | 7,22 | 7,02 | -0,06 | -0,83% | 887,47K | 25/04 | ||
GE HealthCare | 85,95 | 86,68 | 84,74 | -0,77 | -0,89% | 1,35M | 25/04 | ||
Gen Digital | 20,55 | 20,67 | 20,40 | -0,28 | -1,34% | 2,09M | 25/04 | ||
GEN Restaurant | 9,20 | 9,31 | 8,97 | +0,06 | +0,66% | 11,92K | 25/04 | ||
Genasys Inc | 2,110 | 2,120 | 2,040 | +0,010 | +0,48% | 13,08K | 25/04 | ||
GeneDx Holdings | 11,17 | 11,61 | 11,00 | -0,65 | -5,50% | 104,30K | 25/04 | ||
Genelux | 3,320 | 3,398 | 3,080 | -0,130 | -3,77% | 147,73K | 25/04 | ||
Genenta Science ADR | 2,914 | 2,984 | 2,670 | +0,364 | +14,27% | 11,46K | 25/04 | ||
Generation | 3,794 | 3,800 | 3,610 | +0,019 | +0,50% | 18,28K | 25/04 | ||
Generation Asia I Acquisition | 11,12 | 11,12 | 11,09 | +0,03 | +0,27% | 0,02K | 25/04 | ||
Generation Bio | 3,010 | 3,090 | 2,810 | +0,020 | +0,67% | 148,63K | 25/04 | ||
Generations Bancorp NY | 10,39 | 10,45 | 10,03 | -0,06 | -0,57% | 0,00K | 25/04 | ||
Genetic Technologies | 2,180 | 2,310 | 2,100 | -0,070 | -3,11% | 31,89K | 25/04 | ||
Genfit SA | 3,410 | 3,559 | 3,400 | -0,035 | -1,02% | 12,61K | 25/04 | ||
Genmab AS | 27,46 | 27,80 | 27,43 | -1,01 | -3,55% | 436,36K | 25/04 | ||
Genprex | 2,120 | 2,240 | 2,120 | -0,090 | -4,07% | 8,36K | 25/04 | ||
Gentex | 34,65 | 34,91 | 34,45 | -0,51 | -1,45% | 1,57M | 25/04 | ||
Gentherm | 50,01 | 50,20 | 49,43 | -0,73 | -1,44% | 118,80K | 25/04 | ||
Geospace | 12,520 | 12,650 | 12,240 | +0,040 | +0,32% | 32,49K | 25/04 | ||
GeoVax Labs | 1,4700 | 1,5600 | 1,4399 | -0,0700 | -4,55% | 23,44K | 25/04 | ||
German American Bancorp | 32,39 | 33,08 | 32,14 | -0,78 | -2,35% | 150,93K | 25/04 | ||
Geron | 3,5600 | 3,5950 | 3,3600 | -0,0200 | -0,56% | 8,94M | 25/04 | ||
Gevo | 0,597 | 0,665 | 0,568 | -0,068 | -10,16% | 7,50M | 25/04 | ||
GH Research | 10,50 | 10,83 | 10,30 | -0,58 | -5,23% | 32,08K | 25/04 | ||
Gibraltar Industries | 71,11 | 71,58 | 70,13 | -0,60 | -0,84% | 198,48K | 25/04 | ||
Giga Media Ltd | 1,310 | 1,350 | 1,310 | -0,020 | -1,50% | 14,33K | 25/04 | ||
GigaCloud Technology | 36,36 | 36,98 | 33,78 | +0,45 | +1,25% | 1,60M | 25/04 | ||
Gilat Satellite Networks Ltd | 5,080 | 5,110 | 4,965 | -0,090 | -1,74% | 176,70K | 25/04 | ||
Gilead | 65,27 | 67,90 | 65,09 | -1,81 | -2,70% | 13,80M | 25/04 | ||
Gitlab | 56,01 | 56,15 | 54,01 | -0,37 | -0,66% | 1,23M | 25/04 | ||
Gladstone Commercial | 13,24 | 13,35 | 13,16 | -0,06 | -0,45% | 133,55K | 25/04 | ||
Gladstone Land | 12,64 | 12,68 | 12,56 | -0,06 | -0,47% | 114,28K | 25/04 | ||
Glen Burnie | 5,050 | 5,280 | 5,050 | -0,250 | -4,72% | 0,13K | 25/04 | ||
Glimpse Group | 1,110 | 1,190 | 1,100 | -0,050 | -4,31% | 13,83K | 25/04 | ||
Global Blockchain Acquisition | 10,90 | 10,90 | 10,90 | 0,00 | 0,00% | 0,02K | 25/04 | ||
Global Gas | 1,290 | 1,470 | 1,280 | -0,120 | -8,51% | 154,41K | 25/04 | ||
Global Lights Acquisition | 10,22 | 10,23 | 10,21 | +0,03 | +0,29% | 138,31K | 25/04 | ||
Global Mofy Metaverse | 0,8800 | 0,9449 | 0,8507 | +0,0090 | +1,03% | 145,18K | 25/04 | ||
Global Partner Acquisition II | 11,390 | 11,490 | 11,280 | 0,000 | 0,00% | 0 | 22/04 | ||
Global Self Storage | 4,210 | 4,270 | 4,185 | +0,010 | +0,24% | 11,41K | 25/04 | ||
Global Star Acquisition | 10,90 | 10,90 | 10,87 | +0,03 | +0,28% | 2,27K | 25/04 | ||
Global Tech Acquisition I | 11,10 | 11,12 | 11,10 | -0,17 | -1,51% | 4,20K | 25/04 | ||
Global Water | 12,25 | 12,39 | 12,06 | +0,12 | +0,99% | 26,31K | 25/04 | ||
GlobalE Online | 32,81 | 33,13 | 32,10 | -0,72 | -2,15% | 601,01K | 25/04 | ||
GlobalFoundries | 47,79 | 48,36 | 47,34 | +0,48 | +1,01% | 1,09M | 25/04 | ||
Globalink Investment | 11,07 | 11,07 | 11,04 | +0,01 | +0,09% | 0,76K | 25/04 | ||
Globavend Holdings | 1,100 | 1,238 | 1,060 | -0,050 | -4,35% | 52,33K | 25/04 | ||
Globus Maritime | 1,9200 | 1,9719 | 1,9000 | +0,0200 | +1,05% | 18,62K | 25/04 | ||
GlucoTrack | 0,4600 | 0,4713 | 0,4500 | -0,0190 | -3,97% | 238,30K | 25/04 | ||
GlycoMimetics | 1,710 | 1,811 | 1,695 | -0,145 | -7,82% | 546,14K | 25/04 | ||
Goal Acquisitions | 10,750 | 10,750 | 10,740 | 0,000 | 0,00% | 0 | 24/04 | ||
Gogo Inc | 8,79 | 8,84 | 8,50 | +0,06 | +0,69% | 643,74K | 25/04 | ||
Gogoro | 1,500 | 1,506 | 1,460 | +0,020 | +1,35% | 76,99K | 25/04 | ||
Gohealth | 10,01 | 10,01 | 9,88 | -0,04 | -0,40% | 7,29K | 25/04 | ||
Golar | 25,02 | 25,26 | 24,91 | -0,16 | -0,64% | 928,79K | 25/04 | ||
Golden Arrow Merger | 10,750 | 10,750 | 10,750 | 0,000 | 0,00% | 0 | 23/04 | ||
Golden Entertainment | 33,22 | 34,17 | 32,93 | -1,28 | -3,71% | 620,76K | 25/04 | ||
Golden Heaven Holdings | 0,2810 | 0,2956 | 0,2600 | -0,0034 | -1,20% | 1,91M | 25/04 | ||
Golden Matrix | 4,110 | 4,190 | 3,570 | +0,310 | +8,16% | 201,90K | 25/04 | ||
Golden Ocean | 13,82 | 13,85 | 13,45 | +0,23 | +1,69% | 995,28K | 25/04 | ||
Golden Star Acquisition | 10,69 | 10,69 | 10,68 | 0,00 | 0,00% | 0 | 24/04 | ||
Golden Sun Education | 2,900 | 3,000 | 2,670 | -0,070 | -2,36% | 22,05K | 25/04 | ||
Goldenstone Acquisition | 11,07 | 11,08 | 11,07 | -0,01 | -0,09% | 0,02K | 25/04 | ||
Good Times | 2,740 | 2,754 | 2,560 | +0,130 | +4,98% | 19,31K | 25/04 | ||
Goodrx | 7,08 | 7,09 | 6,80 | +0,12 | +1,72% | 547,88K | 25/04 | ||
Goodyear Tire & Rubber Co | 11,74 | 11,80 | 11,55 | -0,19 | -1,59% | 2,12M | 25/04 | ||
Goosehead Insurance | 53,16 | 55,65 | 50,48 | -7,04 | -11,69% | 1,37M | 25/04 | ||
GoPro Inc | 1,710 | 1,740 | 1,700 | -0,060 | -3,39% | 1,43M | 25/04 | ||
Gores Holdings IX | 10,57 | 10,57 | 10,56 | -0,04 | -0,38% | 4,40K | 25/04 | ||
Gorilla Tech | 5,0800 | 5,2750 | 5,0400 | -0,1600 | -3,05% | 271,29K | 25/04 | ||
Gossamer Bio | 0,670 | 0,693 | 0,633 | -0,038 | -5,41% | 2,48M | 25/04 | ||
Grab Holdings | 3,500 | 3,530 | 3,470 | +0,020 | +0,57% | 14,33M | 25/04 | ||
Grand Canyon Education | 129,91 | 130,41 | 128,27 | +1,03 | +0,80% | 259,41K | 25/04 | ||
Graphjet Tech | 6,95 | 7,24 | 6,90 | -0,19 | -2,66% | 12,52K | 25/04 | ||
Gravity Co | 66,69 | 67,61 | 66,40 | -1,16 | -1,71% | 25,45K | 25/04 | ||
Great Elm Group | 1,910 | 1,910 | 1,880 | +0,020 | +1,06% | 1,52K | 25/04 | ||
Great Lakes Dredge&Dock | 7,19 | 7,43 | 7,13 | -0,25 | -3,36% | 270,31K | 25/04 | ||
Great Southern Bancorp | 52,91 | 53,21 | 52,35 | -0,75 | -1,40% | 27,57K | 25/04 | ||
Green Plains Energy | 21,16 | 21,66 | 20,95 | -0,59 | -2,71% | 783,23K | 25/04 | ||
Greene County | 28,89 | 29,57 | 28,52 | +0,24 | +0,84% | 26,80K | 25/04 | ||
Greenidge Generation Holdings | 2,930 | 2,939 | 2,700 | +0,130 | +4,64% | 83,36K | 25/04 | ||
Greenland Acquisition | 1,600 | 1,690 | 1,600 | -0,090 | -5,33% | 13,80K | 25/04 | ||
Greenlane | 0,523 | 0,560 | 0,510 | -0,028 | -5,11% | 395,89K | 25/04 | ||
Greenlight Capital Re | 12,150 | 12,280 | 12,080 | -0,160 | -1,30% | 34,98K | 25/04 | ||
GreenPower Motor | 1,840 | 1,890 | 1,800 | -0,050 | -2,65% | 10,56K | 25/04 | ||
GreenPro | 1,1700 | 1,2149 | 1,1400 | -0,0400 | -3,31% | 6,73K | 25/04 | ||
Greenwave Tech Solutions | 0,069200 | 0,070400 | 0,063000 | +0,001200 | +1,76% | 9,31M | 25/04 | ||
Greenwich Life | 12,34 | 12,90 | 12,05 | -0,28 | -2,22% | 30,89K | 25/04 | ||
GRI Bio | 0,430 | 0,442 | 0,422 | -0,007 | -1,60% | 25,08K | 25/04 | ||
Grid Dynamics | 9,94 | 10,02 | 9,84 | -0,30 | -2,93% | 241,76K | 25/04 | ||
Grifols ADR | 6,27 | 6,37 | 6,12 | -0,12 | -1,88% | 1,01M | 25/04 | ||
Griid Infra | 1,100 | 1,100 | 1,040 | +0,020 | +1,85% | 74,02K | 25/04 | ||
Grindrod Shipping | 13,62 | 13,77 | 13,53 | +0,02 | +0,15% | 8,93K | 25/04 | ||
Gritstone Oncology | 0,764 | 0,810 | 0,754 | -0,048 | -5,95% | 1,05M | 25/04 | ||
Grocery Outlet | 27,19 | 27,64 | 27,10 | -0,17 | -0,62% | 875,76K | 25/04 | ||
Grom Social Enterprises | 0,574 | 0,600 | 0,553 | -0,019 | -3,20% | 36,39K | 25/04 | ||
Groupon | 11,47 | 11,58 | 10,17 | +0,87 | +8,21% | 1,46M | 25/04 | ||
GrowGeneration | 2,200 | 2,290 | 2,190 | -0,150 | -6,38% | 663,29K | 25/04 | ||
Grupo Financiero Galicia ADR | 29,490 | 30,125 | 28,320 | +0,420 | +1,44% | 708,97K | 25/04 | ||
Gryphon Digital Mining | 1,500 | 1,500 | 1,330 | +0,110 | +7,91% | 431,11K | 25/04 | ||
GSE Systems | 2,6700 | 2,8400 | 2,5700 | -0,1700 | -5,99% | 20,95K | 25/04 | ||
GSI Technology | 3,540 | 3,745 | 3,510 | -0,200 | -5,35% | 186,10K | 25/04 | ||
GT Biopharma | 3,752 | 3,880 | 3,550 | +0,102 | +2,78% | 3,43K | 25/04 | ||
GTX Inc | 8,2100 | 8,9900 | 8,2100 | -0,4000 | -4,65% | 6,86K | 25/04 | ||
Guardant Health | 17,16 | 17,85 | 16,95 | -0,94 | -5,19% | 1,65M | 25/04 | ||
Guardforce AI | 2,840 | 2,920 | 2,750 | 0,000 | 0,00% | 67,26K | 25/04 | ||
Guardion Health | 8,1300 | 8,1499 | 7,9000 | +0,2300 | +2,91% | 1,82K | 25/04 | ||
Gulf Island Fabrication | 6,760 | 6,820 | 6,580 | -0,060 | -0,88% | 53,15K | 25/04 | ||
Gulf Resources | 1,520 | 1,540 | 1,465 | +0,030 | +2,01% | 19,54K | 25/04 | ||
Gyre Therapeutics | 16,3300 | 16,7750 | 15,3450 | +0,2800 | +1,74% | 137,16K | 25/04 | ||
Gyrodyne of America | 7,95 | 8,00 | 7,84 | +0,00 | +0,00% | 0 | 23/04 | ||
H&E Equipment | 58,57 | 59,10 | 56,56 | -0,01 | -0,02% | 153,52K | 25/04 | ||
Hall of Fame Resort Entr. | 3,130 | 3,200 | 3,000 | +0,010 | +0,32% | 15,71K | 25/04 | ||
Hallador | 4,825 | 4,840 | 4,590 | +0,005 | +0,10% | 183,55K | 25/04 | ||
Halozyme | 38,46 | 38,75 | 38,23 | -0,66 | -1,69% | 660,20K | 25/04 | ||
Hamilton Lane | 113,38 | 113,63 | 110,70 | +0,04 | +0,04% | 170,07K | 25/04 | ||
Hancock Whitney | 46,18 | 46,34 | 45,43 | -0,29 | -0,62% | 533,60K | 25/04 | ||
Hanmi | 15,63 | 15,81 | 15,30 | +0,49 | +3,24% | 315,22K | 25/04 | ||
Hanover Bancorp | 16,42 | 16,80 | 16,42 | -0,36 | -2,15% | 5,47K | 25/04 | ||
Hanryu Holdings | 0,4012 | 0,5006 | 0,2100 | -0,1238 | -23,58% | 1,23M | 25/04 | ||
Haoxi Health Technology | 5,470 | 5,480 | 4,910 | +0,560 | +11,41% | 18,10K | 25/04 | ||
HarborOne Banc | 10,23 | 10,47 | 9,99 | +0,18 | +1,79% | 316,21K | 25/04 | ||
Harmonic | 9,200 | 9,350 | 9,125 | -0,230 | -2,44% | 2,75M | 25/04 | ||
Harmony Bio | 28,93 | 28,97 | 28,14 | -0,30 | -1,03% | 299,15K | 25/04 | ||
Harrow Health | 10,000 | 10,370 | 9,860 | -0,270 | -2,63% | 447,85K | 25/04 | ||
Harte Hanks | 6,98 | 7,00 | 6,93 | 0,00 | 0,00% | 2,26K | 25/04 | ||
Harvard Bioscience | 3,560 | 3,695 | 3,470 | -0,130 | -3,52% | 58,10K | 25/04 | ||
Hasbro | 64,97 | 65,27 | 63,21 | -0,06 | -0,09% | 2,31M | 25/04 | ||
Hashicorp | 32,82 | 33,01 | 32,75 | +1,41 | +4,49% | 36,54M | 25/04 | ||
Hawaiian | 12,12 | 12,45 | 12,09 | -0,30 | -2,42% | 1,05M | 25/04 | ||
Hawkins | 74,99 | 76,54 | 74,51 | -2,21 | -2,86% | 116,27K | 25/04 | ||
Hawthorn Bancshares | 18,89 | 19,10 | 18,39 | -0,08 | -0,42% | 13,52K | 25/04 | ||
Haynes | 60,28 | 60,38 | 60,10 | -0,08 | -0,13% | 92,70K | 25/04 | ||
Hbt Fin | 18,86 | 18,95 | 18,51 | -0,13 | -0,68% | 27,55K | 25/04 | ||
HCW Biologics | 1,460 | 1,525 | 1,453 | -0,040 | -2,67% | 2,76K | 25/04 | ||
Health Catalyst | 5,60 | 5,95 | 5,55 | -0,43 | -7,13% | 676,64K | 25/04 | ||
Healthcare AI Acquisition | 11,12 | 11,12 | 11,01 | +0,01 | +0,09% | 0,00K | 25/04 | ||
Healthcare Services | 11,00 | 11,41 | 10,98 | -0,22 | -1,96% | 465,43K | 25/04 | ||
Healthcare Triangle | 1,200 | 1,280 | 1,190 | -0,080 | -6,25% | 44,37K | 25/04 | ||
Healthequity Inc | 79,04 | 79,28 | 78,25 | -0,16 | -0,20% | 592,46K | 25/04 | ||
HealthStream | 25,92 | 26,00 | 25,39 | 0,00 | 0,00% | 115,46K | 25/04 | ||
Heart Test Laboratories Unt | 0,0999 | 0,1058 | 0,0962 | -0,0080 | -7,41% | 2,78M | 25/04 | ||
Heartbeam | 1,966 | 2,074 | 1,940 | -0,084 | -4,10% | 22,28K | 25/04 | ||
HeartCore Enterprises | 0,9275 | 0,9600 | 0,9200 | -0,0325 | -3,39% | 11,96K | 25/04 | ||
Heartland Express | 10,10 | 10,38 | 10,04 | -0,23 | -2,23% | 353,42K | 25/04 | ||
Heartland Financial | 35,48 | 35,67 | 35,06 | -0,54 | -1,50% | 171,56K | 25/04 | ||
Heidrick&Struggles | 30,28 | 30,49 | 29,87 | -0,59 | -1,91% | 49,55K | 25/04 | ||
Helen of Troy Ltd | 90,85 | 92,58 | 89,69 | +0,14 | +0,15% | 575,35K | 25/04 | ||
Helius Medical A | 4,500 | 4,850 | 4,440 | -0,260 | -5,46% | 13,50K | 25/04 | ||
Helix Acquisition II | 10,29 | 10,34 | 10,29 | -0,05 | -0,48% | 2,06K | 25/04 | ||
Hello Group | 5,72 | 5,75 | 5,61 | -0,04 | -0,69% | 1,02M | 25/04 | ||
Hempacco | 1,020000 | 1,050000 | 0,980000 | -0,030000 | -2,86% | 15,40K | 25/04 | ||
Hennessy Ad | 6,700 | 6,700 | 6,600 | -0,010 | -0,15% | 3,84K | 25/04 | ||
Hennessy Capital Investment | 10,48 | 10,50 | 10,47 | +0,01 | +0,10% | 0,03K | 25/04 | ||
Henry Schein | 72,82 | 73,57 | 72,33 | -0,39 | -0,53% | 568,12K | 25/04 | ||
Hepion Pharmaceuticals | 1,290 | 1,345 | 1,270 | -0,030 | -2,27% | 22,99K | 25/04 | ||
Heritage Commerce | 8,18 | 8,28 | 8,13 | -0,18 | -2,15% | 305,17K | 25/04 | ||
Heritage Financial Co | 18,09 | 18,96 | 17,82 | -0,53 | -2,85% | 130,38K | 25/04 | ||
Heritage Global | 2,510 | 2,580 | 2,500 | -0,020 | -0,79% | 32,79K | 25/04 | ||
Heron Therapeuti | 2,550 | 2,660 | 2,460 | -0,100 | -3,77% | 2,19M | 25/04 | ||
Hertz Global Holdings | 4,68 | 5,30 | 4,35 | -1,12 | -19,31% | 26,58M | 25/04 | ||
Hesai ADR | 4,170 | 4,210 | 4,090 | -0,110 | -2,57% | 234,46K | 25/04 | ||
Hf Foods | 2,790 | 2,985 | 2,760 | -0,090 | -3,13% | 32,81K | 25/04 | ||
HHG Capital | 11,31 | 11,31 | 11,31 | 0,00 | 0,00% | 0 | 24/04 | ||
Hibbett Sports | 86,10 | 86,24 | 85,93 | -0,41 | -0,47% | 1,39M | 25/04 | ||
High Tide | 2,030 | 2,060 | 1,980 | +0,010 | +0,50% | 448,16K | 25/04 | ||
Highpeak Energy Acquisition | 14,880 | 15,075 | 14,560 | -0,320 | -2,11% | 311,56K | 25/04 | ||
Highways | 2,160 | 2,160 | 2,100 | -0,010 | -0,46% | 0,89K | 25/04 | ||
Hillevax | 12,02 | 12,58 | 11,79 | -0,56 | -4,45% | 52,39K | 25/04 | ||
Hillman Solutions | 9,68 | 9,70 | 9,42 | -0,01 | -0,10% | 1,22M | 25/04 | ||
Himax | 4,960 | 5,000 | 4,900 | 0,000 | 0,00% | 434,49K | 25/04 | ||
Hingham Institution | 172,50 | 176,00 | 169,46 | -4,51 | -2,55% | 25,92K | 25/04 | ||
Hirequest | 12,02 | 12,34 | 11,97 | -0,33 | -2,67% | 10,33K | 25/04 | ||
Hitek | 1,420 | 1,510 | 1,280 | +0,070 | +5,19% | 731,45K | 25/04 | ||
HIVE Blockchain | 3,0700 | 3,0850 | 2,9000 | 0,0000 | 0,00% | 1,56M | 25/04 | ||
HMN Financial | 19,40 | 19,89 | 19,40 | -0,10 | -0,51% | 1,27K | 25/04 | ||
Hollysys Automation Tech | 24,43 | 24,58 | 24,41 | -0,09 | -0,37% | 165,53K | 25/04 | ||
Hologic | 75,71 | 76,97 | 75,39 | -1,00 | -1,30% | 1,09M | 25/04 | ||
Home Bancorp | 35,50 | 36,33 | 34,96 | -0,98 | -2,69% | 7,49K | 25/04 | ||
Home Federal Louisiana | 11,89 | 11,93 | 11,85 | +0,10 | +0,85% | 0,39K | 25/04 | ||
HomeStreet | 12,23 | 12,53 | 11,84 | -0,04 | -0,33% | 231,36K | 25/04 | ||
HomeTrust | 26,09 | 26,19 | 25,49 | -0,13 | -0,50% | 28,64K | 25/04 | ||
Honest Company | 3,050 | 3,115 | 2,980 | -0,010 | -0,33% | 474,88K | 25/04 | ||
Honeywell | 193,02 | 200,13 | 190,50 | -1,77 | -0,91% | 3,82M | 25/04 | ||
Hongli | 1,640 | 1,655 | 1,420 | +0,200 | +13,89% | 221,67K | 25/04 | ||
Hooker Furniture | 17,29 | 17,90 | 17,03 | -0,71 | -3,94% | 46,41K | 25/04 | ||
Hookipa Pharma | 0,8061 | 0,8428 | 0,7500 | -0,0439 | -5,16% | 1,83M | 25/04 | ||
Hope Bancorp | 10,97 | 11,00 | 10,79 | -0,10 | -0,90% | 558,95K | 25/04 | ||
Horizon Bancorp | 11,85 | 12,49 | 11,36 | -0,33 | -2,71% | 273,21K | 25/04 | ||
Horizon Finance | 11,53 | 11,60 | 11,50 | -0,08 | -0,69% | 138,70K | 25/04 | ||
Horizon Space Acquisition I | 10,93 | 10,94 | 10,93 | -0,01 | -0,09% | 0,12K | 25/04 | ||
Host Hotels Resorts | 18,89 | 19,32 | 18,88 | -0,44 | -2,28% | 3,64M | 25/04 | ||
Hoth Therapeutics | 1,1600 | 1,2000 | 1,1000 | -0,0100 | -0,85% | 39,54K | 25/04 | ||
Hour Loop | 1,060 | 1,070 | 1,060 | -0,060 | -5,36% | 0,88K | 25/04 | ||
Huadi International Group | 2,490 | 2,560 | 2,470 | -0,080 | -3,11% | 11,98K | 25/04 | ||
Huazhu | 39,74 | 39,87 | 38,81 | +0,58 | +1,48% | 566,37K | 25/04 | ||
Hub Cyber Security | 1,1500 | 1,2400 | 1,0750 | +0,0100 | +0,88% | 1,49M | 25/04 | ||
Hub Group | 40,19 | 40,65 | 39,69 | +0,20 | +0,50% | 397,32K | 25/04 | ||
Hudson | 10,550 | 10,670 | 10,430 | -0,090 | -0,85% | 305,50K | 25/04 | ||
Hudson Acquisition I | 11,75 | 13,00 | 10,95 | +0,50 | +4,44% | 7,33K | 25/04 | ||
Hudson Global Inc | 16,83 | 16,83 | 16,35 | -0,09 | -0,53% | 0,12K | 25/04 | ||
Huize | 0,615 | 0,625 | 0,430 | -0,010 | -1,60% | 142,48K | 25/04 | ||
Humacyte | 3,900 | 3,915 | 3,710 | +0,080 | +2,09% | 789,73K | 25/04 | ||
Huntington Bancshares | 13,58 | 13,77 | 13,47 | -0,18 | -1,31% | 14,21M | 25/04 | ||
Hurco | 18,51 | 18,84 | 18,45 | -0,45 | -2,37% | 23,11K | 25/04 | ||
Huron | 93,81 | 95,10 | 92,25 | +0,37 | +0,40% | 133,07K | 25/04 | ||
Hut 8 | 8,860 | 8,935 | 8,420 | -0,120 | -1,34% | 1,99M | 25/04 | ||
HUTCHMED DRC | 18,99 | 19,23 | 18,54 | +0,58 | +3,15% | 118,81K | 25/04 | ||
HWH International | 1,660 | 1,740 | 1,490 | -0,100 | -5,68% | 2,47M | 25/04 | ||
Hycroft Mining Holding Corporation | 3,660 | 3,800 | 3,610 | -0,080 | -2,14% | 368,60K | 25/04 | ||
Hydrofarm | 0,8460 | 0,8802 | 0,8400 | -0,0390 | -4,41% | 213,72K | 25/04 | ||
Hyperfine | 0,831 | 0,849 | 0,810 | +0,021 | +2,59% | 22,00K | 25/04 | ||
Hywin Holdings | 0,805 | 0,810 | 0,795 | -0,044 | -5,18% | 4,72K | 25/04 | ||
Hyzon Motors | 0,5901 | 0,6065 | 0,5700 | -0,0155 | -2,56% | 449,99K | 25/04 | ||
I Mab | 1,810 | 1,810 | 1,780 | 0,000 | 0,00% | 283,64K | 25/04 | ||
i3 Verticals | 23,15 | 23,30 | 22,99 | -0,31 | -1,32% | 92,76K | 25/04 | ||
IAC/InterActiveCorp | 48,10 | 48,72 | 47,36 | -1,07 | -2,18% | 551,58K | 25/04 | ||
IBEX | 13,06 | 13,31 | 13,00 | -0,25 | -1,88% | 27,02K | 25/04 | ||
icad | 1,480 | 1,560 | 1,460 | -0,080 | -5,13% | 110,69K | 25/04 | ||
Icahn Enterprises | 17,27 | 17,38 | 16,95 | +0,01 | +0,06% | 351,87K | 25/04 | ||
ICC Holding | 15,81 | 16,00 | 15,81 | -0,19 | -1,19% | 1,14K | 25/04 | ||
Icecure Medical | 1,190 | 1,210 | 1,180 | -0,030 | -2,46% | 74,93K | 25/04 | ||
ICF International | 141,05 | 142,89 | 140,95 | -0,93 | -0,66% | 69,87K | 25/04 | ||
Ichor Holdings | 38,15 | 38,59 | 37,12 | +0,61 | +1,62% | 198,11K | 25/04 | ||
iClick Interactive Asia | 2,560 | 2,610 | 2,495 | -0,070 | -2,66% | 22,25K | 25/04 | ||
ICON PLC | 300,08 | 318,55 | 296,63 | -9,36 | -3,02% | 1,19M | 25/04 | ||
iCoreConnect | 1,081 | 1,100 | 1,050 | -0,024 | -2,17% | 14,15K | 25/04 | ||
ICU Medical | 94,53 | 95,84 | 93,36 | -2,19 | -2,26% | 144,17K | 25/04 | ||
Iczoom | 3,330 | 3,650 | 2,560 | +0,520 | +18,51% | 2,84M | 25/04 | ||
ID Systems | 4,330 | 4,365 | 4,020 | +0,110 | +2,61% | 666,43K | 25/04 | ||
Ideal Power Inc | 7,50 | 7,84 | 7,32 | +0,03 | +0,40% | 23,64K | 25/04 | ||
Ideanomics | 0,8850 | 0,9200 | 0,8550 | +0,0340 | +4,00% | 264,95K | 25/04 | ||
Ideaya Biosciences | 38,62 | 39,89 | 37,81 | -1,23 | -3,09% | 719,07K | 25/04 | ||
Identiv | 5,12 | 5,23 | 5,03 | +0,02 | +0,39% | 63,51K | 25/04 | ||
IDEXX Labs | 489,24 | 494,82 | 479,88 | -5,02 | -1,02% | 348,60K | 25/04 | ||
IES Holdings | 127,55 | 127,56 | 121,68 | -1,16 | -0,90% | 104,84K | 25/04 | ||
IF Bancorp | 16,50 | 16,50 | 16,32 | +0,00 | +0,00% | 0,00K | 25/04 | ||
IGM Biosciences | 7,65 | 7,76 | 6,39 | -0,31 | -3,89% | 546,34K | 25/04 | ||
iHeartMedia A | 2,100 | 2,140 | 2,045 | -0,010 | -0,47% | 573,01K | 25/04 | ||
Ikena Oncology | 1,310 | 1,360 | 1,280 | +0,020 | +1,55% | 138,25K | 25/04 | ||
iLearningEngines | 6,760 | 7,180 | 6,710 | -0,240 | -3,43% | 7,81K | 25/04 | ||
Illumina | 121,05 | 121,97 | 116,91 | -1,82 | -1,48% | 951,92K | 25/04 | ||
Im Cannabis | 0,5668 | 0,5690 | 0,5100 | +0,0378 | +7,15% | 113,09K | 25/04 | ||
Imac | 5,1000 | 7,7499 | 3,5400 | +1,6150 | +46,34% | 8,35M | 25/04 | ||
Immatics NV | 9,78 | 10,04 | 9,67 | -0,37 | -3,65% | 678,42K | 25/04 | ||
Immersion Corp | 7,130 | 7,190 | 7,070 | -0,080 | -1,11% | 205,19K | 25/04 | ||
Immix Biopharma | 2,100 | 2,290 | 2,020 | -0,030 | -1,41% | 83,18K | 25/04 | ||
ImmuCell | 5,100 | 5,130 | 5,040 | +0,060 | +1,19% | 6,41K | 25/04 | ||
Immuneering | 1,430 | 1,543 | 1,400 | -0,070 | -4,67% | 380,77K | 25/04 | ||
Immunic | 1,260 | 1,270 | 1,190 | +0,020 | +1,61% | 244,88K | 25/04 | ||
Immunocore Holdings | 58,00 | 59,41 | 57,34 | -0,47 | -0,80% | 459,12K | 25/04 | ||
Immunome | 14,26 | 14,58 | 13,82 | -0,01 | -0,07% | 730,29K | 25/04 | ||
Immunoprecise | 1,220 | 1,240 | 1,170 | 0,000 | 0,00% | 126,77K | 25/04 | ||
Immunovant | 27,75 | 28,52 | 27,44 | -1,05 | -3,65% | 1,25M | 25/04 | ||
Immuron | 2,490 | 2,490 | 2,410 | -0,090 | -3,49% | 3,42K | 25/04 | ||
Immutep ADR | 2,600 | 2,660 | 2,550 | +0,010 | +0,39% | 246,85K | 25/04 | ||
Imperial Petroleum | 3,4600 | 3,4950 | 3,2850 | +0,0300 | +0,87% | 493,64K | 25/04 | ||
Impinj | 155,55 | 156,40 | 129,95 | +34,64 | +28,65% | 3,03M | 25/04 | ||
Imunon | 1,4400 | 1,4400 | 1,2600 | +0,1400 | +10,77% | 58,51K | 25/04 | ||
In8bio | 1,040 | 1,050 | 1,010 | -0,020 | -1,89% | 69,72K | 25/04 | ||
Inari Med | 38,07 | 38,57 | 37,46 | -0,11 | -0,29% | 856,20K | 25/04 | ||
Incannex Healthcare ADR | 2,300 | 2,300 | 2,200 | +0,040 | +1,77% | 3,79K | 25/04 | ||
Inception Growth Acquisition | 11,03 | 11,07 | 11,00 | -0,01 | -0,09% | 27,57K | 25/04 | ||
Incyte | 51,18 | 51,85 | 50,36 | -0,56 | -1,08% | 1,76M | 25/04 | ||
Indaptus | 2,180 | 2,310 | 2,150 | -0,170 | -7,23% | 29,12K | 25/04 | ||
Independent Bank | 52,35 | 52,54 | 50,98 | -0,57 | -1,08% | 307,19K | 25/04 | ||
Independent Bank Corp | 25,17 | 25,66 | 25,00 | +0,05 | +0,20% | 127,60K | 25/04 | ||
Independent Bank Group | 39,26 | 40,41 | 39,14 | -1,56 | -3,82% | 242,85K | 25/04 | ||
indie Semiconductor | 5,470 | 5,590 | 5,235 | -0,070 | -1,26% | 2,14M | 25/04 | ||
Indivior PLC | 17,25 | 17,94 | 17,12 | -1,56 | -8,29% | 325,39K | 25/04 | ||
Industrial Logistics Properties | 3,710 | 3,780 | 3,550 | +0,010 | +0,27% | 401,76K | 25/04 | ||
Infinera | 4,970 | 5,050 | 4,860 | -0,010 | -0,20% | 1,81M | 25/04 | ||
InflaRx | 1,390 | 1,410 | 1,260 | +0,030 | +2,21% | 146,06K | 25/04 | ||
Inflection Point Acquisition | 10,53 | 10,53 | 10,52 | -0,01 | -0,09% | 12,81K | 25/04 | ||
Infobird Co | 3,690 | 3,770 | 3,640 | -0,070 | -1,86% | 34,14K | 25/04 | ||
Information Services | 3,490 | 3,520 | 3,480 | -0,010 | -0,29% | 192,11K | 25/04 | ||
Ingles | 72,86 | 73,21 | 72,26 | -0,36 | -0,49% | 47,20K | 25/04 | ||
Inhibikase | 1,9000 | 1,9000 | 1,7119 | +0,0300 | +1,60% | 21,37K | 25/04 | ||
Inhibrx | 34,09 | 34,22 | 34,02 | -0,29 | -0,84% | 170,03K | 25/04 | ||
InMed Pharmaceuticals | 0,252 | 0,266 | 0,250 | -0,051 | -16,83% | 618,71K | 25/04 | ||
InMode | 17,02 | 17,18 | 16,82 | -0,34 | -1,96% | 918,52K | 25/04 | ||
INmune Bio | 10,84 | 11,12 | 10,04 | +0,22 | +2,07% | 115,74K | 25/04 | ||
Innate Pharma | 2,400 | 2,415 | 2,400 | -0,050 | -2,04% | 0,52K | 25/04 | ||
Inno Holdings | 0,6267 | 0,6522 | 0,5738 | +0,0267 | +4,45% | 147,38K | 25/04 | ||
Innodata | 5,690 | 6,222 | 5,500 | -0,640 | -10,11% | 626,24K | 25/04 | ||
Innospec | 120,10 | 121,37 | 120,09 | -1,94 | -1,59% | 90,51K | 25/04 | ||
InnovAge Holding | 3,800 | 4,150 | 3,800 | -0,190 | -4,76% | 26,87K | 25/04 | ||
Innovative Eyewear | 0,2411 | 0,2489 | 0,2401 | -0,0019 | -0,78% | 45,82K | 25/04 | ||
Innovative Solutions | 6,410 | 6,710 | 6,400 | -0,220 | -3,32% | 8,17K | 25/04 | ||
Innoviva | 14,99 | 15,08 | 14,90 | -0,17 | -1,12% | 487,86K | 25/04 | ||
Innoviz Technologies | 1,020 | 1,025 | 0,962 | +0,010 | +0,99% | 756,19K | 25/04 | ||
Inogen Inc | 6,48 | 6,99 | 6,42 | -0,57 | -8,09% | 196,45K | 25/04 | ||
Inotiv | 4,290 | 4,590 | 4,105 | -0,380 | -8,14% | 502,20K | 25/04 | ||
Inovio | 10,1250 | 10,1250 | 9,7400 | -0,0350 | -0,34% | 150,93K | 25/04 | ||
Inozyme | 4,330 | 4,489 | 4,180 | -0,070 | -1,59% | 610,74K | 25/04 | ||
Inseego | 3,530 | 3,700 | 3,080 | +0,300 | +9,29% | 109,54K | 25/04 | ||
Insight Acquisition | 11,10 | 11,10 | 10,94 | +0,25 | +2,30% | 31,57K | 25/04 | ||
Insight Enterprises | 182,57 | 183,57 | 182,25 | -1,79 | -0,97% | 309,42K | 25/04 | ||
Insmed | 24,92 | 25,43 | 24,82 | -0,89 | -3,45% | 1,18M | 25/04 | ||
Inspira Technologies Oxy BHN | 1,880 | 1,970 | 1,840 | -0,050 | -2,59% | 112,47K | 25/04 | ||
Inspirato | 3,9000 | 3,9950 | 3,9000 | -0,0950 | -2,38% | 0,25K | 25/04 | ||
Inspire Veterinary Partners | 0,0381 | 0,0386 | 0,0352 | +0,0002 | +0,53% | 8,37M | 25/04 | ||
Inspired Entertainment | 8,66 | 8,79 | 8,60 | -0,21 | -2,37% | 50,66K | 25/04 | ||
InspireMD | 1,890 | 1,950 | 1,810 | -0,010 | -0,53% | 13,05K | 25/04 | ||
Instacart | 34,54 | 34,71 | 33,40 | +0,26 | +0,76% | 3,09M | 25/04 | ||
Instil Bio | 10,40 | 10,71 | 10,15 | -0,31 | -2,89% | 21,04K | 25/04 | ||
Insulet | 164,17 | 166,64 | 160,38 | -3,08 | -1,84% | 832,85K | 25/04 | ||
Intapp | 31,45 | 31,49 | 30,44 | +0,04 | +0,13% | 379,16K | 25/04 | ||
Intchains ADR | 9,05 | 10,00 | 8,50 | -0,60 | -6,22% | 16,34K | 25/04 | ||
Integra | 28,41 | 29,27 | 27,18 | -0,97 | -3,30% | 1,56M | 25/04 | ||
Integral Acquisition 1 | 10,89 | 10,89 | 10,89 | 0,00 | 0,00% | 0 | 22/04 | ||
Integral Ad Science Holding LLC | 9,47 | 9,52 | 9,24 | -0,09 | -0,94% | 1,05M | 25/04 | ||
Integrated Media Tech | 2,180 | 2,180 | 2,090 | +0,180 | +9,00% | 2,44K | 25/04 | ||
Intel | 35,11 | 35,29 | 34,50 | +0,61 | +1,77% | 55,91M | 25/04 | ||
Intellia Therapeutics Inc | 20,02 | 20,66 | 19,64 | -1,15 | -5,43% | 1,42M | 25/04 | ||
Intellicheck Mobilisa | 3,180 | 3,222 | 3,080 | 0,000 | 0,00% | 11,41K | 25/04 | ||
Intelligent | 1,320 | 1,730 | 1,320 | -0,070 | -5,04% | 987,50K | 25/04 | ||
Intelligent Bio Solutions | 2,470 | 2,600 | 2,450 | -0,100 | -3,89% | 50,47K | 25/04 | ||
Intelligent Living Application | 0,5630 | 0,7311 | 0,5050 | +0,0230 | +4,26% | 16,45M | 25/04 | ||
Intensity Therapeutics | 3,925 | 4,000 | 3,820 | -0,065 | -1,63% | 2,99K | 25/04 | ||
Inter and Co A | 5,06 | 5,10 | 4,96 | -0,01 | -0,20% | 317,58K | 25/04 | ||
Inter Parfums | 118,01 | 128,82 | 116,75 | -12,51 | -9,58% | 292,61K | 25/04 | ||
Interactive Brokers | 117,34 | 117,96 | 114,84 | +1,70 | +1,47% | 927,81K | 25/04 | ||
Interactive Strength | 0,2057 | 0,2198 | 0,2052 | -0,0047 | -2,23% | 128,53K | 25/04 | ||
Intercure | 2,640 | 2,690 | 2,630 | -0,030 | -1,12% | 12,38K | 25/04 | ||
InterDigital | 99,91 | 100,26 | 98,36 | +0,25 | +0,25% | 274,58K | 25/04 | ||
Interface | 15,31 | 15,65 | 15,13 | -0,55 | -3,47% | 421,34K | 25/04 | ||
Interlink Electronics | 6,770 | 6,840 | 6,490 | +0,140 | +2,11% | 16,03K | 25/04 | ||
International Bancshares | 55,97 | 56,09 | 55,10 | -0,29 | -0,52% | 150,62K | 25/04 | ||
International General Insurance | 13,710 | 13,970 | 13,510 | +0,170 | +1,26% | 74,31K | 25/04 | ||
International Media Acquisition | 11,41 | 11,50 | 11,40 | +0,01 | +0,09% | 0,36K | 25/04 | ||
International Money Express | 21,19 | 22,05 | 21,17 | -0,96 | -4,33% | 172,63K | 25/04 | ||
Intevac | 4,090 | 4,280 | 3,720 | +0,390 | +10,54% | 489,75K | 25/04 | ||
INTL FCStone | 70,96 | 71,02 | 69,09 | +0,99 | +1,41% | 105,93K | 25/04 | ||
Intracellular Th | 72,13 | 72,78 | 71,35 | -0,99 | -1,35% | 654,42K | 25/04 | ||
Intrusion | 1,920 | 1,990 | 1,820 | +0,130 | +7,26% | 522,66K | 25/04 | ||
Intuit | 626,39 | 632,82 | 619,78 | -9,10 | -1,43% | 1,18M | 25/04 | ||
Intuitive Machines | 5,43 | 5,50 | 5,16 | -0,02 | -0,37% | 1,40M | 25/04 | ||
Intuitive Surgical | 373,12 | 375,46 | 367,66 | -1,89 | -0,50% | 1,23M | 25/04 | ||
Inventiva | 3,160 | 3,160 | 3,100 | -0,090 | -2,77% | 24,41K | 25/04 | ||
Investar Holding | 16,26 | 16,29 | 16,10 | +0,03 | +0,18% | 16,75K | 25/04 | ||
Investcorp Credit Management BDC | 3,250 | 3,270 | 3,150 | +0,070 | +2,20% | 7,93K | 25/04 | ||
Investcorp Europe Acquisition I | 11,33 | 11,33 | 11,32 | -0,07 | -0,61% | 625,49K | 25/04 | ||
Investcorp India Acquisition | 11,26 | 11,26 | 11,25 | +0,01 | +0,09% | 2,83K | 25/04 | ||
Investors Title | 162,88 | 162,88 | 160,95 | -0,75 | -0,46% | 3,59K | 25/04 | ||
Invivyd | 2,070 | 2,100 | 2,000 | -0,060 | -2,82% | 807,35K | 25/04 | ||
INVO Bioscience | 0,980 | 1,150 | 0,890 | -0,190 | -16,23% | 596,14K | 25/04 | ||
IO Biotech | 1,450 | 1,500 | 1,420 | -0,010 | -0,68% | 47,20K | 25/04 | ||
ioneer ADR | 4,92 | 5,07 | 4,90 | -0,09 | -1,80% | 21,93K | 25/04 | ||
Ionis Pharma | 41,84 | 42,72 | 41,58 | -0,61 | -1,44% | 1,14M | 25/04 | ||
Iovance Biotherapeutics | 11,54 | 11,65 | 11,16 | -0,17 | -1,45% | 3,37M | 25/04 | ||
IperionX Limited ADR | 13,86 | 13,86 | 13,55 | +0,18 | +1,32% | 4,91K | 25/04 | ||
IPG Photonics | 88,24 | 88,75 | 87,26 | +0,19 | +0,22% | 182,34K | 25/04 | ||
iPower | 0,460 | 0,470 | 0,452 | -0,009 | -1,92% | 7,62K | 25/04 | ||
iQIYI | 4,820 | 4,840 | 4,640 | 0,000 | 0,00% | 6,49M | 25/04 | ||
Iradimed Co | 41,47 | 42,15 | 41,17 | -0,97 | -2,29% | 43,33K | 25/04 | ||
iRhythm Tech | 111,27 | 114,42 | 110,93 | -5,16 | -4,43% | 393,00K | 25/04 | ||
IRIDEX | 2,960 | 2,990 | 2,900 | +0,020 | +0,68% | 61,14K | 25/04 | ||
Iridium | 29,69 | 29,72 | 28,90 | +0,41 | +1,40% | 1,62M | 25/04 | ||
Iris Acquisition | 10,380 | 10,620 | 10,300 | -0,250 | -2,35% | 5,30K | 25/04 | ||
Iris Energy | 5,170 | 5,220 | 4,850 | -0,080 | -1,52% | 5,50M | 25/04 | ||
iRobot | 6,88 | 6,91 | 6,49 | +0,04 | +0,58% | 1,52M | 25/04 | ||
Iron Horse Acquisitions | 10,03 | 10,03 | 10,01 | -0,01 | -0,05% | 9,49K | 25/04 | ||
Ironwood | 8,08 | 8,14 | 7,96 | -0,02 | -0,25% | 1,70M | 25/04 | ||
iSpecimen | 0,280 | 0,295 | 0,278 | +0,003 | +1,12% | 132,25K | 25/04 | ||
Ispire Tech | 5,09 | 5,28 | 5,07 | -0,12 | -2,30% | 32,11K | 25/04 | ||
Israel Acquisitions | 10,92 | 10,92 | 10,92 | +0,04 | +0,37% | 0,67K | 25/04 | ||
iSun | 0,1722 | 0,1889 | 0,0890 | +0,0782 | +83,19% | 19,93M | 25/04 | ||
Iteos | 10,60 | 10,62 | 10,30 | +0,03 | +0,28% | 164,49K | 25/04 | ||
Iteris | 4,350 | 4,440 | 4,340 | -0,120 | -2,68% | 105,43K | 25/04 | ||
Iterum Therapeutics | 1,560 | 1,570 | 1,515 | +0,010 | +0,65% | 50,84K | 25/04 | ||
Itron | 94,39 | 94,64 | 92,18 | -0,03 | -0,03% | 399,88K | 25/04 | ||
Ituran | 25,67 | 26,00 | 25,53 | -0,27 | -1,04% | 53,58K | 25/04 | ||
Iveda Solutions | 0,9028 | 0,9292 | 0,8803 | -0,0022 | -0,24% | 50,05K | 25/04 | ||
IX Acquisition | 11,33 | 11,34 | 11,33 | -0,01 | -0,09% | 0,35K | 25/04 | ||
IZEA | 2,610 | 2,640 | 2,440 | +0,045 | +1,75% | 34,43K | 25/04 | ||
J & J Snack Foods | 138,69 | 139,36 | 137,23 | -0,11 | -0,08% | 96,68K | 25/04 | ||
J W Mays | 43,50 | 43,50 | 43,50 | -1,33 | -2,97% | 0,13K | 25/04 | ||
Jack Henry&Associates | 165,89 | 166,55 | 163,93 | +0,69 | +0,42% | 230,20K | 25/04 | ||
Jack In The Box | 58,44 | 58,99 | 58,08 | -0,41 | -0,70% | 298,54K | 25/04 | ||
Jaguar Health | 0,1700 | 0,1784 | 0,1563 | +0,0001 | +0,06% | 19,07M | 25/04 | ||
JAKKS Pacific | 19,73 | 20,20 | 18,42 | -3,73 | -15,90% | 415,89K | 25/04 | ||
James River Group | 9,16 | 9,26 | 9,08 | -0,12 | -1,29% | 344,91K | 25/04 | ||
Jamf | 19,15 | 19,51 | 19,01 | -0,50 | -2,54% | 422,80K | 25/04 | ||
Janone | 4,710 | 4,878 | 4,450 | -0,070 | -1,46% | 143,46K | 25/04 | ||
Janover | 1,030 | 1,080 | 1,020 | -0,040 | -3,74% | 16,60K | 25/04 | ||
Janux Therapeutics | 47,10 | 48,30 | 45,68 | -1,11 | -2,30% | 555,33K | 25/04 | ||
Jasper Therapeutics | 21,180 | 21,570 | 20,550 | -0,850 | -3,86% | 72,55K | 25/04 | ||
Jayud Global Logistics | 0,9105 | 0,9210 | 0,8800 | +0,0005 | +0,05% | 16,00K | 25/04 | ||
Jazz Pharma | 107,43 | 109,05 | 107,22 | -0,89 | -0,82% | 419,41K | 25/04 | ||
JB Hunt | 163,74 | 164,90 | 163,09 | -0,89 | -0,54% | 700,00K | 25/04 | ||
JD.com Inc Adr | 28,59 | 28,71 | 28,11 | +0,32 | +1,13% | 11,02M | 25/04 | ||
JE Cleantech Holdings | 0,7800 | 0,7800 | 0,7600 | 0,0000 | 0,00% | 0,74K | 25/04 | ||
Jeffs Brands Unt | 0,2564 | 0,2748 | 0,2441 | +0,0010 | +0,39% | 150,56K | 25/04 | ||
Jerash | 3,040 | 3,090 | 3,030 | +0,010 | +0,33% | 11,05K | 25/04 | ||
JetAI | 0,7001 | 0,7300 | 0,6853 | +0,0021 | +0,30% | 39,65K | 25/04 | ||
JetBlue | 5,72 | 5,81 | 5,57 | -0,19 | -3,21% | 19,34M | 25/04 | ||
Jewett-Cameron Trading | 5,220 | 5,220 | 5,000 | +0,210 | +4,19% | 4,21K | 25/04 | ||
Jfrog | 40,47 | 40,68 | 38,46 | +0,64 | +1,61% | 989,98K | 25/04 | ||
Jianzhi Century Technology ADR | 2,1999 | 2,2200 | 2,0600 | +0,0499 | +2,32% | 1,03K | 25/04 | ||
Jiayin | 6,360 | 6,520 | 6,347 | -0,180 | -2,75% | 11,15K | 25/04 | ||
Jin Medical International | 3,920 | 4,180 | 3,415 | +0,390 | +11,05% | 1,22M | 25/04 | ||
Jiuzi Holdings | 0,3907 | 0,4050 | 0,3800 | -0,0093 | -2,33% | 117,77K | 25/04 | ||
JLong | 0,8490 | 1,0800 | 0,8219 | -0,1110 | -11,56% | 1,72M | 25/04 | ||
John B Sanfilippo&Son | 101,63 | 101,63 | 99,04 | +1,28 | +1,28% | 57,16K | 25/04 | ||
John Marshall Bancorp | 17,00 | 17,50 | 16,82 | 0,00 | 0,00% | 18,58K | 25/04 | ||
Johnson Outdoors | 42,02 | 42,33 | 41,16 | -0,27 | -0,64% | 41,01K | 25/04 | ||
Journey Medical | 3,500 | 3,570 | 3,347 | +0,100 | +2,94% | 46,08K | 25/04 | ||
Jowell Global | 1,0900 | 1,1000 | 1,0900 | -0,0100 | -0,91% | 3,65K | 25/04 | ||
Junee | 4,000 | 4,080 | 3,940 | 0,000 | 0,00% | 227,28K | 25/04 | ||
JVSPAC Acquisition | 10,09 | 10,10 | 10,09 | -0,01 | -0,10% | 0,94K | 25/04 | ||
JX Luxventure | 1,300 | 1,340 | 1,280 | -0,030 | -2,26% | 8,16K | 25/04 | ||
Kairous Acquisition | 11,66 | 11,67 | 11,66 | 0,00 | 0,00% | 0 | 17/04 | ||
Kaiser | 88,49 | 90,05 | 85,82 | +1,16 | +1,33% | 666,93K | 25/04 | ||
Kaival Brands Innovations Group | 3,580 | 3,750 | 3,400 | +0,080 | +2,29% | 169,12K | 25/04 | ||
Kaixin Auto | 0,132 | 0,138 | 0,121 | +0,006 | +4,93% | 786,13K | 25/04 | ||
Kala Pharma | 6,190 | 6,770 | 6,180 | -0,160 | -2,52% | 8,24K | 25/04 | ||
Kaltura | 1,200 | 1,240 | 1,195 | -0,060 | -4,76% | 80,09K | 25/04 | ||
Kalvista Pharma | 10,49 | 10,52 | 10,10 | +0,14 | +1,35% | 353,75K | 25/04 | ||
Kamada | 5,200 | 5,200 | 5,110 | +0,020 | +0,39% | 10,50K | 25/04 | ||
Kandi | 2,690 | 2,720 | 2,560 | +0,080 | +3,07% | 141,03K | 25/04 | ||
Kanzhun | 19,60 | 19,70 | 18,69 | +0,47 | +2,46% | 1,83M | 25/04 | ||
Karat Packaging | 27,06 | 27,20 | 26,46 | +0,01 | +0,04% | 15,61K | 25/04 | ||
Karooooo | 29,51 | 30,63 | 29,10 | -1,48 | -4,78% | 8,22K | 25/04 | ||
Karyopharm | 1,060 | 1,100 | 1,030 | -0,030 | -2,75% | 637,68K | 25/04 | ||
Kaspi.kz AO | 116,32 | 118,34 | 111,16 | +0,12 | +0,10% | 243,24K | 25/04 | ||
Katapult | 9,4000 | 9,4000 | 8,9194 | +0,5000 | +5,62% | 14,91K | 25/04 | ||
Kazia Therapeutics ADR | 0,3648 | 0,4019 | 0,3400 | -0,0242 | -6,22% | 165,27K | 25/04 | ||
Kearny Financial | 5,75 | 5,91 | 5,55 | -0,26 | -4,33% | 494,58K | 25/04 | ||
Keen Vision Acquisition | 10,50 | 10,51 | 10,49 | 0,00 | 0,00% | 14,08K | 25/04 | ||
Kelly Services A | 23,71 | 24,01 | 23,56 | -0,52 | -2,15% | 131,73K | 25/04 | ||
Kelly Services B | 22,34 | 22,34 | 22,34 | -1,21 | -5,14% | 0,07K | 25/04 | ||
Kentucky First Federal | 3,890 | 3,890 | 3,800 | +0,030 | +0,78% | 0,53K | 25/04 | ||
Kernel Group Holdings | 10,780 | 10,940 | 10,780 | -0,160 | -1,46% | 0,06K | 25/04 | ||
Keros | 54,19 | 55,05 | 53,24 | -2,05 | -3,65% | 254,53K | 25/04 | ||
Keurig Dr Pepper | 33,84 | 34,48 | 33,29 | +1,50 | +4,64% | 14,39M | 25/04 | ||
Kewaunee | 35,95 | 36,20 | 35,51 | -0,25 | -0,69% | 6,16K | 25/04 | ||
Key Tronic | 4,570 | 4,603 | 4,540 | -0,040 | -0,87% | 5,36K | 25/04 | ||
Kezar Life | 0,790 | 0,805 | 0,773 | -0,011 | -1,42% | 565,56K | 25/04 | ||
Kforce | 64,00 | 64,00 | 62,59 | -0,08 | -0,12% | 107,66K | 25/04 | ||
Kidpik | 4,200 | 4,400 | 4,020 | +0,030 | +0,72% | 113,38K | 25/04 | ||
Kimball Electronics | 20,80 | 20,96 | 20,66 | -0,16 | -0,76% | 58,91K | 25/04 | ||
Kineta | 0,6248 | 0,6500 | 0,5700 | +0,0048 | +0,77% | 182,38K | 25/04 | ||
Kingsoft Cloud | 2,870 | 2,900 | 2,830 | -0,030 | -1,03% | 310,78K | 25/04 | ||
Kingstone | 4,030 | 4,250 | 4,030 | -0,160 | -3,82% | 5,70K | 25/04 | ||
Kiniksa Pharma | 17,61 | 18,11 | 17,53 | -0,25 | -1,40% | 466,21K | 25/04 | ||
Kintara Therapeutics | 0,1580 | 0,1649 | 0,1320 | +0,0207 | +15,08% | 10,99M | 25/04 | ||
Kiora Pharmaceuticals | 0,480 | 0,493 | 0,475 | -0,026 | -5,10% | 45,73K | 25/04 | ||
Kirklands | 1,950 | 2,000 | 1,890 | -0,030 | -1,52% | 285,45K | 25/04 | ||
KLA Corp | 672,95 | 677,72 | 650,01 | +16,41 | +2,50% | 1,00M | 25/04 | ||
KLX Energy | 7,10 | 7,16 | 6,86 | -0,03 | -0,42% | 202,54K | 25/04 | ||
Knightscope | 0,4567 | 0,5055 | 0,4450 | -0,0213 | -4,46% | 1,04M | 25/04 | ||
Kodiak Sciences | 3,185 | 3,290 | 3,170 | -0,195 | -5,77% | 315,89K | 25/04 | ||
Kolibri Global Energy | 3,1500 | 3,2800 | 3,1000 | -0,0700 | -2,17% | 14,86K | 25/04 | ||
Kopin | 0,813 | 0,875 | 0,668 | -0,045 | -5,22% | 12,66M | 25/04 | ||
Kornit Digital Ltd | 15,21 | 15,75 | 15,20 | -0,79 | -4,94% | 297,35K | 25/04 | ||
Korro Bio | 58,530 | 63,620 | 56,201 | -4,460 | -7,08% | 22,99K | 25/04 | ||
KORU Medical Systems | 2,190 | 2,230 | 2,170 | -0,010 | -0,45% | 43,58K | 25/04 | ||
Koss | 2,410 | 2,470 | 2,401 | -0,040 | -1,63% | 3,24K | 25/04 | ||
Kraft Heinz | 38,37 | 38,96 | 38,08 | -0,20 | -0,52% | 6,37M | 25/04 | ||
Kratos Defense&Security | 17,28 | 17,72 | 17,05 | -0,49 | -2,76% | 967,27K | 25/04 | ||
Krispy Kreme | 13,10 | 13,25 | 12,84 | +0,08 | +0,61% | 2,33M | 25/04 | ||
Kronos Bio | 0,980 | 1,000 | 0,960 | +0,020 | +2,08% | 751,63K | 25/04 | ||
Krystal Biotech | 155,68 | 157,71 | 153,74 | -3,37 | -2,12% | 237,53K | 25/04 | ||
Kulicke&Soffa | 46,16 | 46,85 | 45,97 | -0,57 | -1,22% | 711,45K | 25/04 | ||
Kura Oncology Inc | 19,00 | 19,22 | 17,96 | +0,25 | +1,33% | 796,58K | 25/04 | ||
Kura Sushi | 109,31 | 110,86 | 105,53 | +0,31 | +0,28% | 88,16K | 25/04 | ||
KVH Industries | 4,760 | 4,860 | 4,670 | -0,050 | -1,04% | 83,24K | 25/04 | ||
Kwesst Micro Systems | 0,7098 | 0,7500 | 0,7098 | -0,0242 | -3,30% | 44,24K | 25/04 | ||
Kymera | 33,35 | 34,29 | 32,75 | -1,86 | -5,28% | 775,94K | 25/04 | ||
Kyverna Therapeutics | 15,94 | 17,47 | 15,72 | -1,77 | -9,99% | 587,88K | 25/04 | ||
LA Rosa Holdings | 1,710 | 1,800 | 1,640 | +0,110 | +6,87% | 31,38K | 25/04 | ||
Lake Shore Bancorp | 10,75 | 10,88 | 10,53 | +0,15 | +1,37% | 4,89K | 25/04 | ||
Lakeland Bancorp | 12,58 | 12,68 | 12,26 | -0,26 | -2,02% | 233,17K | 25/04 | ||
Lakeland Financial | 60,15 | 61,90 | 59,97 | -2,49 | -3,98% | 131,71K | 25/04 | ||
Lakeland Industries | 16,69 | 16,89 | 16,28 | -0,20 | -1,18% | 13,28K | 25/04 | ||
Lam Research | 901,47 | 912,47 | 887,22 | +16,58 | +1,87% | 1,29M | 25/04 | ||
Lamar | 112,81 | 113,63 | 111,64 | -1,25 | -1,10% | 270,65K | 25/04 | ||
LAMF Global Ventures I | 6,91 | 8,00 | 6,41 | -0,08 | -1,14% | 43,39K | 25/04 | ||
Lancaster Colony | 187,98 | 189,44 | 185,31 | -0,82 | -0,43% | 108,70K | 25/04 | ||
Landmark | 19,12 | 19,12 | 18,93 | -0,07 | -0,36% | 0,30K | 25/04 | ||
Landos Biopharma | 22,49 | 22,84 | 22,21 | +0,31 | +1,40% | 3,93K | 25/04 | ||
Landsea Homes | 11,090 | 11,160 | 10,880 | -0,250 | -2,20% | 272,85K | 25/04 | ||
Landstar | 177,43 | 180,10 | 171,21 | +6,33 | +3,70% | 568,85K | 25/04 | ||
Lands’ End | 13,04 | 13,20 | 12,57 | -0,06 | -0,46% | 174,35K | 25/04 | ||
Lantern Pharma | 5,46 | 5,58 | 5,21 | +0,08 | +1,49% | 123,64K | 25/04 | ||
Lantheus Holdings Inc | 65,20 | 65,27 | 63,76 | -0,01 | -0,02% | 585,20K | 25/04 | ||
Lantronix | 3,200 | 3,240 | 3,180 | -0,030 | -0,93% | 67,25K | 25/04 | ||
Lanzatech Global | 2,070 | 2,230 | 1,860 | -0,165 | -7,38% | 467,30K | 25/04 | ||
Largo Resources Ltd | 1,500 | 1,540 | 1,470 | -0,030 | -1,96% | 32,45K | 25/04 | ||
Larimar Therapeutics Inc | 6,330 | 6,380 | 5,910 | -0,130 | -2,01% | 301,00K | 25/04 | ||
Laser Photonics Unt | 2,190 | 2,270 | 2,090 | +0,120 | +5,80% | 595,39K | 25/04 | ||
Latham Group | 3,040 | 3,150 | 3,030 | -0,110 | -3,49% | 377,48K | 25/04 | ||
Lattice | 73,91 | 74,27 | 70,93 | +2,33 | +3,26% | 1,98M | 25/04 | ||
Laureate Education | 14,45 | 14,54 | 14,20 | +0,13 | +0,91% | 568,79K | 25/04 | ||
LAVA Therapeutics NV | 2,640 | 2,850 | 2,520 | -0,100 | -3,65% | 163,77K | 25/04 | ||
Lavoro | 5,98 | 5,98 | 5,70 | +0,24 | +4,18% | 2,10K | 25/04 | ||
Lazydays | 3,400 | 3,450 | 3,205 | -0,040 | -1,16% | 31,01K | 25/04 | ||
LB Foster | 24,67 | 24,67 | 24,21 | +0,16 | +0,65% | 26,58K | 25/04 | ||
LCNB | 15,17 | 15,48 | 14,87 | -0,09 | -0,59% | 11,93K | 25/04 | ||
Lead Real Estate ADR | 3,071 | 3,350 | 2,920 | -0,069 | -2,20% | 3,45K | 25/04 | ||
Leafly Holdings | 1,950 | 2,160 | 1,900 | -0,170 | -8,02% | 54,25K | 25/04 | ||
Leap Therapeutics | 3,1700 | 3,2900 | 3,1200 | -0,1200 | -3,65% | 212,83K | 25/04 | ||
LeddarTech Holdings | 2,220 | 2,300 | 2,200 | +0,010 | +0,45% | 2,70K | 25/04 | ||
Lee Enterprises | 12,63 | 12,63 | 12,60 | -0,02 | -0,16% | 5,11K | 25/04 | ||
Legacy Housing | 20,08 | 20,20 | 19,70 | -0,13 | -0,64% | 57,75K | 25/04 | ||
LegalZoom.com | 12,27 | 12,34 | 12,01 | -0,03 | -0,24% | 1,02M | 25/04 | ||
Legend Bio | 44,42 | 45,19 | 44,06 | -0,75 | -1,66% | 1,84M | 25/04 | ||
LeMaitre Vascular | 62,99 | 63,50 | 62,49 | -1,04 | -1,62% | 65,94K | 25/04 | ||
Lendingtree | 36,43 | 36,54 | 35,11 | -1,06 | -2,83% | 129,44K | 25/04 | ||
Lendway | 6,210 | 6,320 | 6,210 | +0,030 | +0,49% | 0,34K | 25/04 | ||
LENSAR | 3,430 | 3,440 | 3,100 | +0,170 | +5,21% | 44,87K | 25/04 | ||
LENZ Therapeutics | 15,45 | 16,50 | 15,35 | -0,41 | -2,59% | 171,75K | 25/04 | ||
Leonardo DRS | 21,39 | 21,49 | 21,11 | -0,12 | -0,56% | 412,58K | 25/04 | ||
Lesaka Tech | 4,200 | 4,210 | 4,200 | 0,000 | 0,00% | 3,08K | 25/04 | ||
Leslies | 3,990 | 4,230 | 3,880 | -0,260 | -6,12% | 8,18M | 25/04 | ||
Lexaria Bioscience | 2,190 | 2,300 | 2,150 | -0,010 | -0,45% | 22,12K | 25/04 | ||
Lexeo Therapeutics | 12,16 | 12,47 | 11,90 | -0,34 | -2,72% | 51,32K | 25/04 | ||
Lexicon | 1,540 | 1,590 | 1,520 | -0,060 | -3,75% | 1,64M | 25/04 | ||
Lexinfintech | 1,690 | 1,705 | 1,670 | -0,010 | -0,59% | 577,48K | 25/04 | ||
LGI Homes | 94,88 | 95,20 | 92,09 | -0,99 | -1,03% | 150,58K | 25/04 | ||
Li Auto | 23,47 | 23,56 | 23,04 | -0,40 | -1,68% | 6,61M | 25/04 | ||
Liberty Broadband Srs A | 49,62 | 49,84 | 48,43 | -0,67 | -1,33% | 237,58K | 25/04 | ||
Liberty Broadband Srs C | 49,39 | 49,75 | 48,15 | -0,62 | -1,24% | 1,08M | 25/04 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji