Reklama

NASDAQ Composite (IXIC)

NASDAQ

Wartość w USD

26.690,62

+342,26(+1,30%)

Zamknięty·07/08

Zakres dzienny

26.478,01

26.712,62

Zakres 52 tyg.

20.690,25

27.190,21

Elementy NASDAQ Composite

Na tej stronie znajdziesz skład indeksu giełdowego NASDAQ Composite, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.

						Potencjał wzrostu
Intel	101,65	103,66	98,03	+1,84%	76,76M	aa.aa	07/08
Microsoft	499,99	505,18	498,73	+0,03%	28,85M	aa.aa	07/08
eBay	111,98	115,17	110,41	+1,67%	5,51M	aa.aa	07/08
Cisco	121,43	122,59	119,45	+0,45%	15,96M	aa.aa	07/08
Goodyear Tire & Rubber Co	6,44	6,91	6,42	-4,73%	11,13M	aa.aa	07/08
Kimberly-Clark	109,68	109,83	107,14	+0,94%	2,71M	aa.aa	07/08
Kraft Heinz	25,32	25,37	24,87	+1,44%	14,25M	aa.aa	07/08
Vertex	496,07	497,40	482,10	+2,49%	992,49K	aa.aa	07/08
Monster Beverage	90,36	93,90	89,50	-4,04%	8,5M	aa.aa	07/08
Cintas	203,05	204,00	200,23	+0,45%	1,57M	aa.aa	07/08
Autodesk	249,08	252,89	245,00	+2,73%	1,82M	aa.aa	07/08
Gilead	133,21	134,09	130,59	+1,80%	8,2M	aa.aa	07/08
aTyr Pharma	0,511	0,520	0,496	+1,79%	369,83K	aa.aa	07/08
Alphabet A	354,30	358,90	353,78	-0,96%	19,86M	aa.aa	07/08
Fiserv	52,41	53,76	51,41	-3,14%	9,43M	aa.aa	07/08
Liberty Global	10,55	10,95	10,50	-2,13%	1,86M	aa.aa	07/08
Adobe	265,21	270,16	261,29	+1,91%	4,75M	aa.aa	07/08
Qualcomm	167,86	167,99	162,30	+4,66%	9,72M	aa.aa	07/08
Baidu	109,71	110,43	108,44	+0,35%	1,66M	aa.aa	07/08
Sohu.Com	13,71	14,07	13,38	-2,90%	46,83K	aa.aa	07/08
Warner Bros Discovery	26,78	26,85	26,27	+1,44%	12,23M	aa.aa	07/08
Ribbon Com	2,140	2,140	2,100	+1,90%	637,79K	aa.aa	07/08
Applied Materials	539,14	545,94	528,00	+2,21%	4,56M	aa.aa	07/08
Steel Dynamics	262,45	262,76	255,80	+0,37%	995,43K	aa.aa	07/08
Cadence Design	339,24	348,12	335,58	+0,24%	2,09M	aa.aa	07/08
Microchip	84,69	85,97	80,68	+13,89%	19,1M	aa.aa	07/08
Wynn Resorts	102,54	103,34	99,90	+1,02%	1,5M	aa.aa	07/08
Intuitive Surgical	378,81	379,90	372,63	+1,36%	2,47M	aa.aa	07/08
Nasdaq Inc	94,59	96,05	94,26	-0,12%	2M	aa.aa	07/08
Ryanair ADR	60,19	60,79	59,98	-0,59%	484,36K	aa.aa	07/08
SanDisk	1.212,21	1.309,53	1.184,37	-3,68%	13,95M	aa.aa	07/08
JetBlue	6,07	6,13	5,92	-1,94%	22,73M	aa.aa	07/08
Henry Schein	88,13	88,83	87,57	-0,11%	649,69K	aa.aa	07/08
Paychex	120,04	121,42	119,06	-0,07%	1,92M	aa.aa	07/08
VeriSign	294,56	296,15	291,76	+0,69%	556,65K	aa.aa	07/08
Apple	313,33	314,81	310,74	+0,29%	34,44M	aa.aa	07/08
Fastenal	51,84	51,90	50,20	+2,05%	10,82M	aa.aa	07/08
Dentsply	12,12	13,58	12,01	-7,97%	8,57M	aa.aa	07/08
Crocs	136,62	139,11	133,02	+1,82%	779,73K	aa.aa	07/08
Zions	70,32	70,74	69,73	-0,37%	720,5K	aa.aa	07/08
Northern Trust	185,50	185,76	182,12	+0,74%	775,66K	aa.aa	07/08
Lamar	160,93	161,13	157,40	+0,58%	589,35K	aa.aa	07/08
Patterson-UTI Energy	9,870	10,170	9,780	-1,79%	5,44M	aa.aa	07/08
Atlanticuss	100,01	111,20	95,11	-10,54%	357,07K	aa.aa	07/08
CH Robinson	149,35	150,99	145,66	+1,83%	1,49M	aa.aa	07/08
Sirius XM	29,910	29,960	29,565	+0,10%	3,78M	aa.aa	07/08
PACCAR	133,11	133,23	130,91	+0,80%	3,11M	aa.aa	07/08
Amazon.com	274,48	278,31	272,75	+0,82%	33,86M	aa.aa	07/08
Ross Stores	255,23	255,98	251,00	+0,36%	1,21M	aa.aa	07/08
Viavi Solutions	39,14	42,20	38,42	-3,57%	7,75M	aa.aa	07/08
NetEase	132,22	132,26	130,76	+1,43%	502,75K	aa.aa	07/08
NetApp	189,52	194,18	186,42	-1,02%	1,74M	aa.aa	07/08
Costco	947,82	949,79	937,51	-0,14%	1,52M	aa.aa	07/08
Check Point Software	127,82	127,84	124,43	+2,03%	582,98K	aa.aa	07/08
Lam Research	311,35	315,59	303,83	+1,82%	6,71M	aa.aa	07/08
People Inc	41,58	43,71	41,46	-3,17%	1,68M	aa.aa	07/08
Intuit	325,25	336,30	324,64	+1,04%	2,98M	aa.aa	07/08
Expedia	310,68	314,79	304,85	+1,34%	1,62M	aa.aa	07/08
Trip.com ADR	46,14	46,28	45,68	-0,22%	1,49M	aa.aa	07/08
UTStarcom	2,5000	2,6500	2,4300	-1,96%	20,97K	aa.aa	07/08
Cognizant A	57,67	58,23	56,27	+1,37%	12,63M	aa.aa	07/08
Rambus	101,52	103,50	100,21	+3,93%	1,98M	aa.aa	07/08
Akamai	110,54	125,55	110,02	-6,76%	8,15M	aa.aa	07/08
KLA Corp	198,11	201,83	195,05	+2,53%	8,97M	aa.aa	07/08
Flex	121,35	126,11	119,78	-1,06%	3,37M	aa.aa	07/08
Amgen	410,95	411,60	401,07	+1,50%	1,82M	aa.aa	07/08
T Rowe	114,02	114,44	112,84	+0,35%	1,56M	aa.aa	07/08
Biogen	207,94	208,31	204,16	+0,80%	840,57K	aa.aa	07/08
Huntington Bancshares	17,55	17,55	17,20	+1,09%	21,91M	aa.aa	07/08
Gen Digital	29,17	29,70	27,64	+3,81%	11,32M	aa.aa	07/08
NVIDIA	223,96	224,76	220,66	+2,27%	105,67M	aa.aa	07/08
Starbucks	105,58	106,85	103,67	+0,40%	6,38M	aa.aa	07/08
Cincinnati Financial	176,86	178,71	176,38	-1,22%	366,2K	aa.aa	07/08
Extreme	23,97	24,93	23,87	-1,44%	1,62M	aa.aa	07/08
Axon Enterprise	571,01	572,68	525,01	+9,29%	1,59M	aa.aa	07/08
Comcast	25,36	25,50	24,94	+0,75%	19,06M	aa.aa	07/08
Marvell	218,72	221,87	205,52	+3,89%	19,66M	aa.aa	07/08
Ballard	2,620	2,640	2,500	+2,75%	3,52M	aa.aa	07/08
Sify	15,800	16,100	15,740	+0,06%	31K	aa.aa	07/08
Analog Devices	389,93	392,20	385,00	+3,34%	2,84M	aa.aa	07/08
Xcel Energy	78,07	78,20	76,08	+1,43%	5,08M	aa.aa	07/08
CSX	50,27	50,88	50,06	-0,85%	7,24M	aa.aa	07/08
Mattel	14,79	14,80	14,39	+2,07%	3,42M	aa.aa	07/08
Host Hotels Resorts	23,29	23,65	23,20	-0,38%	10,61M	aa.aa	07/08
Exelon	45,61	45,89	44,78	+0,64%	6,99M	aa.aa	07/08
Campbell’s	23,05	23,21	22,49	+2,17%	4,39M	aa.aa	07/08
Walmart	111,85	112,29	110,50	-0,20%	18,82M	aa.aa	07/08
Xerox	3,24	3,29	3,20	+0,31%	2,61M	aa.aa	07/08
SLM	27,37	27,53	26,98	-0,15%	1,5M	aa.aa	07/08
Micron	877,57	904,80	847,02	-0,44%	34,57M	aa.aa	07/08
Weatherford	86,82	89,22	86,14	-2,41%	684,07K	aa.aa	07/08
APA Corp	37,63	37,90	35,69	+3,01%	5,65M	aa.aa	07/08
Western Digital	434,30	457,56	422,50	-3,81%	11,82M	aa.aa	07/08
Marriott Int	353,91	359,97	353,46	-1,60%	2,28M	aa.aa	07/08
American Electric Power	125,73	126,37	124,20	+0,38%	4,31M	aa.aa	07/08
Paramount Skydance	9,19	9,46	9,03	+1,43%	9,33M	aa.aa	07/08
Principal Financial	113,40	114,74	113,05	-1,74%	1,28M	aa.aa	07/08
Texas Instruments	286,08	286,17	280,97	+2,76%	7,71M	aa.aa	07/08
Coca-Cola European	108,29	108,45	107,15	+0,04%	1,21M	aa.aa	07/08
Honeywell	246,21	246,73	239,48	+2,27%	2,84M	aa.aa	07/08
AMD	483,36	498,99	476,06	-1,21%	26,62M	aa.aa	07/08
Baker Hughes	61,55	62,84	61,54	-1,91%	7,32M	aa.aa	07/08
Newell Brands	6,01	6,09	5,89	-0,17%	8,19M	aa.aa	07/08
Hasbro	93,52	93,85	91,67	+2,00%	1,03M	aa.aa	07/08
PepsiCo	139,02	139,49	137,15	+0,42%	4,73M	aa.aa	07/08
Teradyne	379,31	397,60	372,80	-1,45%	3,74M	aa.aa	07/08
Seagate	812,76	862,68	761,80	-4,71%	5,97M	aa.aa	07/08
ADP	271,32	275,27	270,14	-0,80%	2,12M	aa.aa	07/08
SSR Mining	31,78	31,78	30,20	+10,46%	4,29M	aa.aa	07/08
Keurig Dr Pepper	30,01	30,15	29,45	-1,19%	12,39M	aa.aa	07/08
Middleby Corp	134,50	135,16	133,03	+0,92%	467,11K	aa.aa	07/08
United Airlines Holdings	129,56	130,33	127,67	+0,34%	1,97M	aa.aa	07/08
Netflix	74,14	74,50	73,08	+0,61%	24,82M	aa.aa	07/08
News Corp	32,45	33,70	32,38	-4,19%	830,24K	aa.aa	07/08
Equinix	1.042,62	1.063,16	1.041,48	-0,97%	487,65K	aa.aa	07/08
Booking	214,42	215,69	207,16	+3,39%	7,21M	aa.aa	07/08
O’Reilly Automotive	93,53	94,01	91,97	+0,17%	4,39M	aa.aa	07/08
CME Group	263,66	266,27	262,43	-0,25%	1,25M	aa.aa	07/08
Illumina	187,96	196,04	187,46	-2,97%	1,83M	aa.aa	07/08
JB Hunt	268,52	270,74	265,30	+0,48%	599,29K	aa.aa	07/08
Urban Outfitters	76,92	77,68	75,26	-0,97%	931,34K	aa.aa	07/08
EW Scripps A	3,320	3,850	2,650	+12,54%	1,91M	aa.aa	07/08
First Solar	250,05	269,70	247,90	+2,42%	5,21M	aa.aa	07/08
Viatris	16,43	16,78	16,20	+0,86%	13,02M	aa.aa	07/08
F5 Networks	400,23	420,00	400,07	-3,11%	589,01K	aa.aa	07/08
News Corp A	28,52	29,54	28,39	-3,88%	4,54M	aa.aa	07/08
Roper Technologies	402,25	404,26	394,72	+1,30%	686,57K	aa.aa	07/08
ADTRAN	7,560	7,720	7,400	+0,87%	1,56M	aa.aa	07/08
Advanced Energy	325,02	334,98	319,96	+0,34%	453,2K	aa.aa	07/08
Yueda Digital Holding	1,080	1,080	1,060	0,00%	24,81K	aa.aa	07/08
Broadcom	427,76	430,84	421,61	+1,71%	14,7M	aa.aa	07/08
Imunon	1,6100	1,6400	1,5800	+1,90%	21,71K	aa.aa	07/08
Cirrus	124,92	126,57	122,67	+1,14%	902,13K	aa.aa	07/08
Entegris	152,08	152,42	144,36	+6,61%	2,01M	aa.aa	07/08
The Hain Celestial	0,60	0,64	0,58	0,00%	443,18K	aa.aa	07/08
IPG Photonics	90,23	92,13	87,66	+4,07%	353,81K	aa.aa	07/08
Ionis Pharma	56,56	56,60	54,40	+3,80%	2,01M	aa.aa	07/08
Itron	103,75	104,06	102,48	+0,90%	356,86K	aa.aa	07/08
Motorcar Parts	13,63	13,89	13,56	+0,22%	100,74K	aa.aa	07/08
NXP	239,71	240,29	235,37	+3,42%	3,22M	aa.aa	07/08
QuickLogic	14,520	14,770	13,880	+4,69%	167,83K	aa.aa	07/08
Radware	28,30	28,98	28,14	+1,40%	165,52K	aa.aa	07/08
Royal Gold	229,92	230,81	227,34	+5,41%	849,2K	aa.aa	07/08
Tesla	328,58	333,73	321,25	+2,83%	39,49M	aa.aa	07/08
Take-Two	246,50	247,54	231,07	+6,04%	3,99M	aa.aa	07/08
Nebius NV	187,97	197,42	180,63	-1,01%	22,82M	aa.aa	07/08
Dollar Tree	130,90	131,75	127,96	+0,94%	1,63M	aa.aa	07/08
Atlantic American	1,530	1,640	1,530	-4,38%	13,08K	aa.aa	07/08
AAON	94,83	95,87	90,24	+5,04%	1,3M	aa.aa	07/08
ArcBest Corp	137,76	139,14	134,75	+1,86%	247,78K	aa.aa	07/08
Oruka Therapeutics	98,820	100,340	97,140	+0,41%	308,67K	aa.aa	07/08
ACADIA	29,21	29,29	28,20	+2,67%	1,78M	aa.aa	07/08
Acorn Energy	19,00	19,52	17,71	+0,26%	130,78K	aa.aa	07/08
Acadia Healthcare	31,53	31,63	30,28	+2,64%	1,25M	aa.aa	07/08
ACI Worldwide	53,67	55,44	52,85	-2,81%	2,45M	aa.aa	07/08
Axcelis	140,27	141,33	136,66	+2,64%	464,11K	aa.aa	07/08
ACNB	64,38	64,82	63,80	-0,97%	44,6K	aa.aa	07/08
Talphera	1,4300	1,4700	1,4100	0,00%	199,63K	aa.aa	07/08
Acacia Research	4,820	4,830	4,625	+3,21%	274,44K	aa.aa	07/08
Arq Inc	2,080	2,145	2,070	-1,42%	210,63K	aa.aa	07/08
Addus	119,68	121,18	118,54	+0,76%	163,44K	aa.aa	07/08
Aehr Test Systems	103,070	105,870	95,700	+3,34%	1,58M	aa.aa	07/08
Stabilis Solutions	4,690	4,892	4,640	-0,85%	22,21K	aa.aa	07/08
Agenus	6,960	7,550	6,920	-7,08%	1,19M	aa.aa	07/08
AGNC Invest	10,84	10,93	10,65	+2,17%	18M	aa.aa	07/08
Agilysys	108,58	111,58	107,20	+0,93%	218,94K	aa.aa	07/08
Air T	32,00	34,52	32,00	-6,60%	6,59K	aa.aa	07/08
Alico	38,20	38,59	38,10	-0,26%	17,68K	aa.aa	07/08
Align	173,66	173,84	165,00	+2,71%	870,1K	aa.aa	07/08
Allegiant	95,61	98,03	94,26	-1,61%	538,27K	aa.aa	07/08
Alkermes Plc	49,17	49,90	48,67	+1,65%	1,11M	aa.aa	07/08
Allot	7,820	7,935	7,750	+2,76%	220,81K	aa.aa	07/08
Alnylam	219,20	219,64	210,49	+1,43%	1,74M	aa.aa	07/08
AstroNova	28,94	28,94	28,88	+0,17%	38,67K	aa.aa	07/08
Amkor	55,27	57,02	53,33	+2,05%	2,91M	aa.aa	07/08
Allient	112,81	117,48	110,01	+1,44%	396,85K	aa.aa	07/08
American Superconductor	32,77	34,24	31,27	-0,40%	870,11K	aa.aa	07/08
AMERISAFE	29,12	29,87	29,00	-2,05%	211,74K	aa.aa	07/08
The Andersons	65,39	67,75	65,08	-3,77%	515,8K	aa.aa	07/08
AngioDynamics	15,69	15,73	15,14	+3,84%	405,99K	aa.aa	07/08
Anika	21,42	21,55	20,09	+6,25%	183,57K	aa.aa	07/08
Alpha & Omega Semiconductor	36,08	36,28	34,07	+8,25%	442,39K	aa.aa	07/08
American Public Education	51,24	53,66	50,99	+0,91%	272,58K	aa.aa	07/08
Apogee	43,52	44,05	43,06	+0,90%	133,94K	aa.aa	07/08
Riot Platforms	20,52	22,17	20,32	-3,25%	12,23M	aa.aa	07/08
Asia Pacific Wire & Cable	1,570	1,620	1,550	-1,88%	4,85K	aa.aa	07/08
Accuray	0,285	0,324	0,285	+0,71%	995,14K	aa.aa	07/08
AI Financial	0,438	0,457	0,415	+7,88%	797,77K	aa.aa	07/08
Gentherm	41,26	41,79	40,47	+2,13%	281,06K	aa.aa	07/08
Ark Restaurants	5,61	5,61	5,61	-3,61%	296	aa.aa	07/08
Alliance Resource	24,620	24,700	24,220	-2,76%	573,29K	aa.aa	07/08
Arrow	39,40	40,07	39,35	-1,43%	65,05K	aa.aa	07/08
Artesian	34,66	34,99	34,26	+0,76%	20,63K	aa.aa	07/08
Arts-Way	2,195	2,270	2,150	+2,57%	8,37K	aa.aa	07/08
Arrowhead Pharma	87,65	88,67	86,48	+2,12%	948,27K	aa.aa	07/08
AmeriServ	4,920	5,130	4,694	+2,71%	58,03K	aa.aa	07/08
Astrotech	8,8800	9,3900	8,5634	-1,44%	175,3K	aa.aa	07/08
Astec	44,25	45,12	43,90	+0,16%	395,43K	aa.aa	07/08
Ascent Solar	3,5800	3,6757	3,3000	+11,18%	759,87K	aa.aa	07/08
Vericel Corp Ord	45,09	45,57	44,35	+0,76%	472,91K	aa.aa	07/08
Asure	8,670	8,900	8,572	-0,46%	109,48K	aa.aa	07/08
Amtech	15,530	16,080	15,160	+3,88%	266,44K	aa.aa	07/08
ATA	0,860	0,890	0,833	-4,44%	5,86K	aa.aa	07/08
Alphatecs	9,31	9,34	9,05	+1,09%	2,41M	aa.aa	07/08
Ames	31,25	31,65	30,95	-0,57%	33,31K	aa.aa	07/08
ATN Int	31,97	32,28	30,34	+4,37%	151,62K	aa.aa	07/08
AtriCure	41,39	41,50	39,45	+4,81%	527,76K	aa.aa	07/08
Astronics	77,75	78,43	73,65	+2,25%	582,44K	aa.aa	07/08
Auburn	26,35	26,35	26,14	-0,19%	827	aa.aa	07/08
AudioCodes	9,94	10,09	9,87	+0,40%	75,28K	aa.aa	07/08
AeroVironment	186,73	187,50	168,74	+9,12%	1,92M	aa.aa	07/08
Sarepta	16,78	17,26	16,47	0,00%	3,06M	aa.aa	07/08
Aviat	21,12	21,71	20,85	+0,33%	95,86K	aa.aa	07/08
Aware	1,270	1,313	1,250	+3,67%	12,13K	aa.aa	07/08
AXT	88,580	89,489	78,500	+17,84%	19,17M	aa.aa	07/08
BancFirst	113,01	114,23	112,30	-0,28%	71,11K	aa.aa	07/08
Banner	70,67	71,12	70,02	+0,26%	340,51K	aa.aa	07/08
Hope Bancorp	13,99	14,05	13,83	+0,21%	988,44K	aa.aa	07/08
Beasley	22,1100	23,2500	21,0850	-6,41%	65,99K	aa.aa	07/08
Barrett	33,18	34,10	32,61	+0,27%	334,14K	aa.aa	07/08
BCB Bancorp	8,91	9,08	8,80	+1,25%	155,86K	aa.aa	07/08
Balchem	179,43	180,48	178,45	-0,55%	175,6K	aa.aa	07/08
BioCryst	9,380	9,665	9,230	+0,86%	4,38M	aa.aa	07/08
Clarus	3,71	3,98	3,55	+10,09%	408,63K	aa.aa	07/08
Bel Fuse A	233,55	237,84	231,00	+0,39%	83,79K	aa.aa	07/08
Bel Fuse B	291,59	297,68	288,45	+0,76%	161,12K	aa.aa	07/08
Bgc Group	10,350	10,555	10,310	-1,52%	1,79M	aa.aa	07/08
Option Care Health	23,79	24,17	23,49	+0,68%	3,9M	aa.aa	07/08
BJs Restaurants	69,55	70,43	68,82	-0,49%	436,05K	aa.aa	07/08
Bridgeline Digital	1,140	1,200	1,045	+5,56%	82,72K	aa.aa	07/08
Blackbaud	45,87	47,77	45,48	-1,06%	486,54K	aa.aa	07/08
BioLineRx	2,710	2,850	2,710	-2,87%	6,69K	aa.aa	07/08
Bank of Marin	28,37	28,71	28,35	-1,25%	137,49K	aa.aa	07/08
Biomarin Pharma	63,81	64,92	62,20	+3,82%	4,37M	aa.aa	07/08
BOK Financial	143,80	144,57	142,84	-0,46%	219,2K	aa.aa	07/08
Dmc Global	7,66	7,85	7,28	+1,86%	170,76K	aa.aa	07/08
BOS	4,420	4,500	4,360	-2,43%	63,5K	aa.aa	07/08
Bridgford	6,22	6,39	6,18	-1,11%	4,52K	aa.aa	07/08
Azenta	32,04	32,11	30,57	+4,23%	735,88K	aa.aa	07/08
Bassett	20,35	20,77	19,38	+0,35%	14,24K	aa.aa	07/08
Sierra Bancorp	40,50	41,05	40,46	-0,91%	49,44K	aa.aa	07/08
First Busey	30,98	31,06	30,70	-0,35%	625,4K	aa.aa	07/08
Broadwind	4,660	4,820	4,420	+4,25%	720,68K	aa.aa	07/08
Broadway Financial	11,130	11,160	10,902	+4,70%	2,72K	aa.aa	07/08
China Automotive	4,420	4,550	4,420	-2,21%	15,74K	aa.aa	07/08
Camden	57,79	58,79	57,46	-1,57%	90,62K	aa.aa	07/08
Credit Acceptance	585,58	585,58	574,90	+0,74%	116,02K	aa.aa	07/08
Zeta Network	2,4700	2,7600	2,3502	0,00%	159,56K	aa.aa	07/08
The Cheesecake	107,05	107,71	105,86	-0,24%	1,23M	aa.aa	07/08
Cal-Maine	85,08	85,64	84,16	+0,27%	568,63K	aa.aa	07/08
Camtek Ltd	155,35	158,86	151,49	+3,80%	441,93K	aa.aa	07/08
Pathward Financial	86,85	88,65	86,77	-2,01%	111,08K	aa.aa	07/08
Cass	57,99	58,32	57,37	-0,17%	52,3K	aa.aa	07/08
Caseys	833,95	837,60	818,42	+0,18%	270,02K	aa.aa	07/08
Cathay	63,41	63,83	62,86	-0,47%	300,17K	aa.aa	07/08
CBAK Energy	0,652	0,653	0,580	+9,03%	244,88K	aa.aa	07/08
Cracker Barrel Old	57,79	58,67	56,94	-0,74%	469,03K	aa.aa	07/08
Commerce Bancshares	59,08	59,24	58,35	-0,08%	665,07K	aa.aa	07/08
Capital City Bank	52,01	52,31	50,98	-0,48%	61,5K	aa.aa	07/08
Antelope Enterprise Holdings	0,304	0,315	0,275	-0,98%	875,93K	aa.aa	07/08
CNB Financial	34,61	35,07	34,47	-1,51%	167,3K	aa.aa	07/08
Cogent	9,92	11,14	9,00	-9,07%	4,21M	aa.aa	07/08
Codexis	1,470	1,500	1,455	-0,68%	764,74K	aa.aa	07/08
Cadiz	3,460	3,500	3,290	+5,81%	610,15K	aa.aa	07/08
CECO Environmental	70,920	71,650	68,170	+3,37%	1,84M	aa.aa	07/08
Perdoceo Education	33,85	35,05	32,08	+4,31%	947,68K	aa.aa	07/08
Central Garden&Pet	44,74	46,97	43,64	-3,87%	222,52K	aa.aa	07/08
Central Garden&Pet A	39,06	39,89	38,08	-3,79%	424,22K	aa.aa	07/08
Cerus	2,350	2,430	2,300	+1,29%	3,48M	aa.aa	07/08
CEVA	38,67	39,47	36,93	+8,65%	1,39M	aa.aa	07/08
CF Bankshares	35,97	36,50	35,50	-0,64%	37,71K	aa.aa	07/08
C&F Financial	87,94	88,01	86,49	-0,79%	6,51K	aa.aa	07/08
Capitol Federal	8,88	8,96	8,82	-1,22%	725,88K	aa.aa	07/08
Compugen Ltd	2,410	2,430	2,315	+4,78%	276,18K	aa.aa	07/08
Cognex	66,89	70,14	66,79	-0,73%	2,38M	aa.aa	07/08
Comstock	14,950	15,180	14,820	-0,47%	7,67K	aa.aa	07/08
City Holding	144,94	146,22	144,13	-0,21%	88,08K	aa.aa	07/08
Churchill Downs	87,86	88,39	86,40	+1,13%	1,02M	aa.aa	07/08
The Chefs Warehouse	110,20	110,26	107,90	+0,97%	225,45K	aa.aa	07/08
China Natural Resources	4,1000	4,2600	3,9256	+7,89%	24,57K	aa.aa	07/08
Coherus BioSciences	1,270	1,400	1,240	+0,40%	1,6M	aa.aa	07/08
Charter Communications	152,57	156,55	151,99	-3,09%	2,02M	aa.aa	07/08
Cineverse	2,8000	2,8250	2,6400	+5,26%	110,44K	aa.aa	07/08
AIFU Inc DRC	37,350	38,300	36,500	+3,18%	19,33K	aa.aa	07/08
Ridgetech	0,7458	0,7737	0,6895	-5,14%	1,46M	aa.aa	07/08
Celldex Therapeutics	41,71	42,92	41,29	+0,36%	808,91K	aa.aa	07/08
Clearfield	27,48	28,43	27,09	+3,08%	320,39K	aa.aa	07/08
Calumet	39,480	41,469	38,620	-5,73%	2,26M	aa.aa	07/08
Clean Energy	1,575	1,805	1,570	-15,32%	6,44M	aa.aa	07/08
ClearOne	10,170	11,500	9,024	+3,78%	7,16M	aa.aa	07/08
Euro Tech	1,590	1,650	1,510	+5,30%	38,8K	aa.aa	07/08
Columbus McKinnon	20,22	21,42	20,07	-2,60%	541,5K	aa.aa	07/08
Destination XL Group	0,640	0,656	0,590	+8,47%	22,36K	aa.aa	07/08
Comtech	1,730	1,750	1,700	+0,58%	353,26K	aa.aa	07/08
Fortress Biotech	2,6700	2,8500	2,6500	-3,61%	579,99K	aa.aa	07/08
ZW Data Action Technologies	1,3900	1,4700	1,3448	+0,72%	15,6K	aa.aa	07/08
Taoping	0,725	0,725	0,652	-5,23%	160,53K	aa.aa	07/08
Century Casinos	1,210	1,250	1,210	+1,68%	30,56K	aa.aa	07/08
Cohu	52,88	54,19	52,20	+2,10%	415,37K	aa.aa	07/08
Coca-Cola Bottling	192,99	193,95	183,92	+2,53%	353,79K	aa.aa	07/08
Columbia Banking	31,24	31,29	30,76	+0,68%	2,88M	aa.aa	07/08
Columbia Sportswear	57,36	57,58	56,35	+0,14%	524,11K	aa.aa	07/08
Corcept	110,77	110,79	108,08	+2,61%	769,04K	aa.aa	07/08
Canterbury Park	15,55	15,55	15,30	+1,83%	645	aa.aa	07/08
Cumberland	7,800	7,986	7,550	+1,56%	33,86K	aa.aa	07/08
Capital Clean Energy	22,37	22,37	22,28	-1,67%	1,03K	aa.aa	07/08
Consumer Portfolio Services	9,480	9,530	9,360	-0,94%	13,67K	aa.aa	07/08
CRA	169,31	176,75	168,66	-4,05%	231,17K	aa.aa	07/08
Cresud SACIF	10,900	10,930	10,630	+0,93%	314,42K	aa.aa	07/08
Curis	4,0200	4,3500	3,9550	-8,84%	70,02K	aa.aa	07/08
Americas Car-Mart	3,23	3,43	3,18	-2,12%	181,06K	aa.aa	07/08
Ceragon	2,210	2,240	2,175	-0,45%	429,71K	aa.aa	07/08
CorVel	62,56	63,83	60,85	+0,18%	145,09K	aa.aa	07/08
Crown Crafts	3,000	3,000	2,930	0,00%	101,73K	aa.aa	07/08
CoStar	30,24	31,68	30,04	+2,23%	6,21M	aa.aa	07/08
Canadian Solar Inc	15,91	16,34	15,06	+2,84%	1,81M	aa.aa	07/08
CSP	8,15	8,30	8,08	-1,33%	5,37K	aa.aa	07/08
Capital Southwest	25,13	25,24	24,67	+1,54%	1,04M	aa.aa	07/08
Community Trust	77,76	78,07	77,31	-0,78%	104,12K	aa.aa	07/08
CTI Industries	3,000	3,390	3,000	-4,00%	15,22K	aa.aa	07/08
Citi Trends	72,69	72,81	70,18	+0,89%	110,94K	aa.aa	07/08
CVB Financial	22,66	22,74	22,47	-0,22%	914,84K	aa.aa	07/08
Cavco	592,23	601,80	582,29	+2,43%	89,39K	aa.aa	07/08
Commercial Vehicle	3,63	3,74	3,61	-0,27%	427,91K	aa.aa	07/08
CVD Equipment	8,180	9,100	8,180	-1,92%	374,58K	aa.aa	07/08
Community West Bancshares	25,20	25,39	25,09	-0,75%	146,57K	aa.aa	07/08
Consolidated Water	30,49	30,72	29,96	+1,91%	69,62K	aa.aa	07/08
Casella	89,41	90,83	86,22	-1,16%	888,16K	aa.aa	07/08
Bio Green Med Solution	0,9501	0,9750	0,9200	-2,07%	12,45K	aa.aa	07/08
Cytokinetics Inc	76,76	81,50	75,87	-5,67%	3,6M	aa.aa	07/08
Plus Therapeutics	3,830	3,955	3,770	-0,78%	68,3K	aa.aa	07/08
Citizens&Northern	25,36	25,58	24,59	+0,36%	53,78K	aa.aa	07/08
Citizens Community	20,91	21,38	20,80	-3,51%	43,01K	aa.aa	07/08
Data I/O	2,980	3,170	2,960	-0,33%	34,13K	aa.aa	07/08
Daktronics	21,430	21,955	21,320	-1,43%	426,39K	aa.aa	07/08
Performance Shipping	1,7500	1,7550	1,7300	+1,16%	19,82K	aa.aa	07/08
Delcath Systems	15,110	16,375	14,965	-2,33%	1,21M	aa.aa	07/08
Donegal A	19,24	19,48	19,18	-1,48%	98,75K	aa.aa	07/08
Donegal B	24,01	24,02	23,36	+3,85%	1,71K	aa.aa	07/08
Digi	81,70	86,84	79,79	-1,58%	540,13K	aa.aa	07/08
Kustom Entertainment	1,2100	1,4000	1,2100	-5,47%	563,6K	aa.aa	07/08
Newegg Commerce	17,1200	18,1600	16,5700	-4,25%	130,5K	aa.aa	07/08
Diodes	105,17	105,76	100,02	+6,53%	640,76K	aa.aa	07/08
Daily Journal Corp	564,69	584,25	560,55	-2,11%	83,52K	aa.aa	07/08
Dorchester Minerals	26,08	26,22	25,62	+1,01%	94K	aa.aa	07/08
Digimarc	7,95	8,16	7,83	+4,19%	58,99K	aa.aa	07/08
Dorman	140,91	141,31	137,31	+2,42%	191,66K	aa.aa	07/08
Star Equity Holdings	11,300	11,300	11,280	-1,57%	648	aa.aa	07/08
US Gold	15,620	15,880	15,420	+3,86%	204,35K	aa.aa	07/08
Descartes Systems	79,57	79,72	77,53	+2,30%	363,67K	aa.aa	07/08
Deswell Industries	3,280	3,340	3,260	-0,15%	6,16K	aa.aa	07/08
Dawson Geophysical	4,350	4,854	4,330	-9,00%	76,73K	aa.aa	07/08
DexCom	84,75	85,06	82,09	+2,08%	4,63M	aa.aa	07/08
DXP Enterprises	192,36	208,00	189,00	-2,95%	185,97K	aa.aa	07/08
Eagle Montana	23,82	23,82	23,33	-0,50%	33,69K	aa.aa	07/08
Encore Capital	100,20	101,80	95,98	+2,37%	377,38K	aa.aa	07/08
EDAP	6,220	6,342	6,030	+1,97%	30,77K	aa.aa	07/08
Educational Development	1,390	1,427	1,355	+0,72%	152,71K	aa.aa	07/08
Euronet	72,08	73,11	71,07	-1,35%	605,52K	aa.aa	07/08
Enterprise Financial	65,91	66,33	65,56	-0,71%	150,82K	aa.aa	07/08
eGain	7,33	7,48	7,27	-0,41%	96,34K	aa.aa	07/08
Eagle	27,71	27,99	27,57	-0,54%	162,59K	aa.aa	07/08
8x8	2,300	2,430	2,250	+1,10%	1,69M	aa.aa	07/08
eHealth	1,370	1,430	1,340	+1,48%	261,33K	aa.aa	07/08
Eltek	8,850	8,850	8,740	0,00%	847	aa.aa	07/08
Eastern Co	24,90	25,14	24,58	-0,72%	3,73K	aa.aa	07/08
The Ensign	182,97	183,28	180,95	+0,72%	294,22K	aa.aa	07/08
Erie Indemnity	252,58	258,42	250,55	-0,58%	239,68K	aa.aa	07/08
Energy Recovery	8,68	8,91	8,57	-0,57%	976,27K	aa.aa	07/08
Escalade	22,60	23,07	22,24	+1,62%	36,29K	aa.aa	07/08
Euroseas	75,29	77,36	74,70	-2,08%	28,43K	aa.aa	07/08
East West Bancorp	131,70	132,21	130,22	-0,14%	270,19K	aa.aa	07/08
ExlServices	34,89	35,26	34,49	+0,66%	2,55M	aa.aa	07/08
Exponent	66,79	67,64	65,83	+0,88%	294,65K	aa.aa	07/08
EZCORP	27,900	29,610	27,200	-4,39%	1,77M	aa.aa	07/08
First Business	71,12	71,69	70,21	-1,24%	50,55K	aa.aa	07/08
First Bancorp	64,67	64,77	63,69	+0,73%	183,33K	aa.aa	07/08
First Capital	64,09	64,27	62,92	+0,14%	7,04K	aa.aa	07/08
First Community Bancshares	48,21	48,44	47,56	-0,66%	67,5K	aa.aa	07/08
First Community	34,21	34,69	32,72	-0,15%	26,98K	aa.aa	07/08
FuelCell Energy	20,430	21,100	18,690	+0,54%	8,9M	aa.aa	07/08
FirstCash	202,54	205,70	200,85	-1,52%	317,3K	aa.aa	07/08
First Citizens BancShares	2.218,49	2.226,50	2.207,80	-0,85%	41,18K	aa.aa	07/08
Civista Bancshares	28,33	28,63	28,04	-1,19%	104,89K	aa.aa	07/08
Frequency Electronics	74,430	76,200	72,270	+0,04%	196,3K	aa.aa	07/08
Franklin Electric	109,46	110,00	109,10	+0,12%	132,85K	aa.aa	07/08
First Financial Bancorp	33,66	33,82	33,39	-0,36%	495,78K	aa.aa	07/08
First Financial Bankshares	34,67	34,76	34,35	-0,12%	593,27K	aa.aa	07/08
Veru	2,330	2,390	2,310	+0,87%	258,43K	aa.aa	07/08
First Interstate BancSystem	37,53	37,77	37,17	+0,29%	878,87K	aa.aa	07/08
Financial Institutions	41,65	42,24	41,01	-0,74%	177,69K	aa.aa	07/08
National Beverage	32,13	32,28	31,71	+0,53%	265,69K	aa.aa	07/08
Standard Biotools	0,800	0,822	0,780	0,00%	730,29K	aa.aa	07/08
1-800 FLOWERS.COM	4,02	4,13	3,96	-0,25%	102,56K	aa.aa	07/08
Flexsteel	76,19	77,15	75,29	-0,91%	26,96K	aa.aa	07/08
Kandal M	0,2861	0,3200	0,2800	-5,52%	823,04K	aa.aa	07/08
Farmers National	15,69	15,79	15,66	-0,76%	404,06K	aa.aa	07/08
First Bancorp Inc	35,38	35,48	34,85	+0,20%	17,71K	aa.aa	07/08
Forward Industries	4,330000	4,369000	4,175000	+4,09%	521,79K	aa.aa	07/08
FormFactor	117,39	120,68	115,22	+1,89%	651,21K	aa.aa	07/08
Forrester	11,74	12,00	11,60	-2,09%	129,29K	aa.aa	07/08
Formula Systems ADR	108,75	108,75	108,75	0,00%	257	aa.aa	07/08
First Merchants	42,59	42,80	42,35	-0,49%	296,01K	aa.aa	07/08
Franklin Fin.	62,32	63,19	61,94	-1,14%	29,94K	aa.aa	07/08
Colliers International	101,54	103,68	98,84	+2,84%	354,83K	aa.aa	07/08
LB Foster	41,27	42,13	40,99	-1,46%	78,45K	aa.aa	07/08
Fuel Tech	1,400	1,420	1,350	+2,19%	133,13K	aa.aa	07/08
Fortinet	159,64	165,50	158,56	-0,29%	4,83M	aa.aa	07/08
Fulton	24,24	24,38	24,16	-0,66%	1,69M	aa.aa	07/08
First United	44,74	45,36	44,31	-1,24%	8,99K	aa.aa	07/08
Forward Air	19,35	19,99	18,01	+8,71%	1,2M	aa.aa	07/08
German American Bancorp	50,50	50,67	49,90	-0,57%	131,68K	aa.aa	07/08
Gaia Inc	1,910	1,980	1,880	+0,53%	27,68K	aa.aa	07/08
Sellas Life Sciences	12,010	12,210	11,610	+2,65%	5,05M	aa.aa	07/08
GameSquare Holdings	0,362	0,380	0,360	+0,56%	632,94K	aa.aa	07/08
StealthGas	8,590	8,705	8,431	-0,92%	81,72K	aa.aa	07/08
Global Indemnity	28,89	28,89	28,89	+3,22%	0	aa.aa	07/08
Greene County	34,57	34,74	33,92	+0,20%	42,08K	aa.aa	07/08
Geron	1,4800	1,6050	1,4600	-5,73%	8,89M	aa.aa	07/08
Gevo	1,570	1,635	1,480	+9,03%	5,1M	aa.aa	07/08
Giga Media Ltd	1,475	1,479	1,430	+3,15%	3,38K	aa.aa	07/08
G-III Apparel	35,46	36,06	35,33	-0,87%	446,98K	aa.aa	07/08
Gilat Satellite Networks Ltd	11,230	11,535	10,971	-0,53%	523,58K	aa.aa	07/08
Globus Maritime	3,1900	3,2500	3,0900	+0,63%	133,82K	aa.aa	07/08
Golar	50,43	51,00	49,94	-1,16%	599,27K	aa.aa	07/08
Greenlight Capital Re	15,510	15,810	15,415	-0,83%	157,78K	aa.aa	07/08
Gentex	24,08	24,19	23,48	+2,29%	1,46M	aa.aa	07/08
Gladstone Commercial	12,95	13,08	12,82	+0,31%	458,7K	aa.aa	07/08
Green Plains Energy	14,65	15,70	14,41	-3,62%	1,29M	aa.aa	07/08
Grifols ADR	7,94	8,08	7,91	+1,40%	400,48K	aa.aa	07/08
US Global	3,100	3,140	3,090	0,00%	8,75K	aa.aa	07/08
Gravity Co	68,12	70,61	65,11	+11,43%	247,27K	aa.aa	07/08
Great Southern Bancorp	80,65	81,59	80,31	-0,95%	105,47K	aa.aa	07/08
Novanta	166,37	170,39	164,03	+1,87%	448,76K	aa.aa	07/08
GSI Technology	6,720	6,970	6,605	+1,36%	462,75K	aa.aa	07/08
Ferroglobe	4,490	4,630	4,170	+8,72%	2,93M	aa.aa	07/08
Good Times	1,470	1,490	1,430	+3,52%	162,39K	aa.aa	07/08
Gyrodyne of America	5,32	5,32	5,32	+0,38%	0	aa.aa	07/08
Hanmi	31,91	32,14	31,88	-0,84%	166,47K	aa.aa	07/08
Halozyme	103,12	103,30	90,00	+20,24%	7,69M	aa.aa	07/08
Home Bancorp	71,88	72,68	71,21	-0,15%	106,39K	aa.aa	07/08
Hancock Whitney	77,60	77,82	76,08	+0,32%	609,74K	aa.aa	07/08
Harvard Bioscience	6,470	6,490	6,150	+4,52%	13,96K	aa.aa	07/08
Horizon Bancorp	20,42	20,58	20,26	-0,29%	641,33K	aa.aa	07/08
The Hackett	11,53	11,69	11,18	+3,69%	481,09K	aa.aa	07/08
Healthcare Services	22,23	22,75	22,05	+0,82%	786,24K	aa.aa	07/08
Hudson	5,595	5,770	5,570	-1,06%	792,36K	aa.aa	07/08
Helen of Troy Ltd	29,77	29,89	28,77	+3,30%	195,55K	aa.aa	07/08
Home Federal Louisiana	23,50	23,64	23,50	0,00%	6,63K	aa.aa	07/08
Heritage Financial Co	29,50	29,77	29,20	-0,51%	455,15K	aa.aa	07/08
Hingham Institution	301,57	303,62	297,01	+0,72%	42,13K	aa.aa	07/08
Highways	1,100	1,150	1,030	+7,84%	356,22K	aa.aa	07/08
Himax	14,610	14,800	14,250	+6,18%	2,08M	aa.aa	07/08
Harmonic	11,840	11,960	11,680	+1,37%	761,06K	aa.aa	07/08
Hallador	14,760	15,020	14,350	-0,40%	555,46K	aa.aa	07/08
Hooker Furniture	15,43	15,50	14,83	+1,78%	24,54K	aa.aa	07/08
Horizon Finance	4,64	4,71	4,57	+1,31%	566,46K	aa.aa	07/08
HealthStream	28,72	29,12	28,19	+2,13%	178,81K	aa.aa	07/08
Huazhu	42,37	43,00	42,23	-1,00%	1,24M	aa.aa	07/08
Heartland Express	12,34	12,43	12,24	+0,41%	688,55K	aa.aa	07/08
Hub Group	47,80	48,04	46,23	+3,40%	898,9K	aa.aa	07/08
Hurco	22,06	22,31	21,70	+0,73%	13,05K	aa.aa	07/08
Huron	152,05	153,99	148,05	+1,30%	181,26K	aa.aa	07/08
Hawthorn Bancshares	40,31	40,40	39,44	+0,22%	12,41K	aa.aa	07/08
Hawkins	129,91	131,27	127,88	-0,09%	131,12K	aa.aa	07/08
Integra	17,25	17,62	16,99	+0,88%	637,4K	aa.aa	07/08
Independent Bank Corp	38,03	38,41	38,01	-1,22%	186,84K	aa.aa	07/08
Interactive Brokers	87,83	87,97	85,37	+2,10%	7,79M	aa.aa	07/08
International Bancshares	73,55	75,83	72,32	-2,08%	402,51K	aa.aa	07/08
ImmuCell	11,000	11,030	10,758	-0,18%	9,71K	aa.aa	07/08
ICF International	95,00	95,68	86,59	+11,36%	464,44K	aa.aa	07/08
ICON PLC	164,51	164,89	160,46	+2,07%	388,37K	aa.aa	07/08
ICU Medical	184,56	192,85	180,88	+10,93%	931,26K	aa.aa	07/08
InterDigital	344,56	345,00	331,06	+4,92%	174,32K	aa.aa	07/08
ID Systems	4,410	4,435	4,120	+6,78%	1,48M	aa.aa	07/08
IDEXX Labs	586,67	600,84	583,44	-0,56%	594,85K	aa.aa	07/08
Icahn Enterprises	7,46	7,69	7,41	-2,23%	1,75M	aa.aa	07/08
IES Holdings	762,71	803,74	756,97	-0,74%	120,6K	aa.aa	07/08
Interface	38,29	40,50	36,49	+9,09%	1,17M	aa.aa	07/08
Information Services	5,190	5,250	4,840	+3,80%	463,75K	aa.aa	07/08
Terawulf	17,080	18,730	16,730	-3,04%	40,85M	aa.aa	07/08
Ingles	88,11	89,39	84,50	+1,61%	141,61K	aa.aa	07/08
Immersion Corp	7,600	7,660	7,430	+2,70%	667,59K	aa.aa	07/08
ChipMOS Tech	52,54	53,58	52,00	-0,15%	65,02K	aa.aa	07/08
Incyte	120,56	120,88	117,38	+1,84%	1,54M	aa.aa	07/08
Independent Bank	83,73	84,30	83,38	-0,30%	195,82K	aa.aa	07/08
Innodata	62,330	79,440	61,500	-4,81%	4,8M	aa.aa	07/08
Insmed	131,10	135,49	126,44	-1,09%	4,9M	aa.aa	07/08
The Intergroup	31,36	32,00	30,56	+3,36%	86,05K	aa.aa	07/08
INTL FCStone	65,84	67,73	65,19	-1,32%	1,18M	aa.aa	07/08
Identiv	2,58	2,67	2,55	+1,18%	119,28K	aa.aa	07/08
Innospec	92,44	92,61	89,65	+0,99%	162,91K	aa.aa	07/08
Inter Parfums	122,97	123,12	117,66	+3,34%	319,2K	aa.aa	07/08
Amneal Pharma A	18,140	18,215	17,930	+0,39%	1,09M	aa.aa	07/08
Iridium	49,93	50,29	48,46	+3,35%	830,52K	aa.aa	07/08
IRIDEX	0,831	0,845	0,831	-1,07%	25,3K	aa.aa	07/08
Ironwood	4,32	4,40	4,21	+1,41%	1,84M	aa.aa	07/08
Bloomia Holdings,	3,410	3,410	3,410	-2,29%	1,13K	aa.aa	07/08
Innovative Solutions	20,170	21,180	19,900	-1,66%	148,68K	aa.aa	07/08
Investors Title	289,84	293,09	283,19	-1,89%	127,81K	aa.aa	07/08
Ituran	52,95	55,22	52,64	-2,59%	205,85K	aa.aa	07/08
Jack In The Box	17,58	17,68	16,96	+1,15%	608,13K	aa.aa	07/08
JAKKS Pacific	25,63	25,91	25,13	+0,63%	186,93K	aa.aa	07/08
Jazz Pharma	256,56	258,38	254,69	-0,04%	970,71K	aa.aa	07/08
John B Sanfilippo&Son	83,16	84,35	82,47	-0,37%	155,87K	aa.aa	07/08
Ziff Davis	53,87	58,06	52,75	+5,73%	1,45M	aa.aa	07/08
Sunation Energy	2,6200	2,8791	2,4600	+6,07%	268,19K	aa.aa	07/08
Jewett-Cameron Trading	3,140	3,200	2,810	+12,14%	87,69K	aa.aa	07/08
J & J Snack Foods	91,91	92,22	87,92	+0,05%	315,71K	aa.aa	07/08
Jack Henry&Associates	155,95	157,76	154,99	-0,63%	873,49K	aa.aa	07/08
Johnson Outdoors	48,22	51,98	46,90	+1,41%	77,3K	aa.aa	07/08
Coffee Holding	3,500	3,555	3,480	0,00%	22,88K	aa.aa	07/08
Kaiser	184,75	186,62	171,82	+8,05%	373,2K	aa.aa	07/08
Kelly Services A	15,19	15,79	15,06	-2,75%	341,6K	aa.aa	07/08
Kelly Services B	23,46	23,46	23,46	+1,47%	282	aa.aa	07/08
Kewaunee	37,08	37,08	37,08	-2,11%	1,82K	aa.aa	07/08
Kentucky First Federal	5,550	5,580	5,550	-1,25%	579	aa.aa	07/08
Simply Good Foods	11,10	11,23	10,94	-0,63%	1,35M	aa.aa	07/08
Kingstone	19,030	20,590	19,000	-8,51%	180,97K	aa.aa	07/08
Kulicke&Soffa	91,31	94,67	90,30	+0,72%	1,04M	aa.aa	07/08
Kandi	0,652	0,691	0,652	-6,72%	106,41K	aa.aa	07/08
Kopin	4,270	4,350	4,150	+4,66%	2,73M	aa.aa	07/08
Koss	3,720	3,780	3,640	-0,27%	7,57K	aa.aa	07/08
Kearny Financial	9,52	9,61	9,47	-0,73%	294,84K	aa.aa	07/08
Key Tronic	4,115	4,230	3,900	-0,12%	9,12K	aa.aa	07/08
Kratos Defense&Security	60,77	61,09	56,25	+5,85%	4,79M	aa.aa	07/08
KVH Industries	8,030	8,610	7,940	-3,14%	240,53K	aa.aa	07/08
Lakeland Industries	12,03	12,28	11,82	+1,35%	68,38K	aa.aa	07/08
Marzetti	113,48	113,56	109,36	+2,89%	222,99K	aa.aa	07/08
Landmark	31,98	31,98	31,20	-0,40%	8,51K	aa.aa	07/08
Distribution Solutions	34,88	34,93	34,85	+0,17%	146,13K	aa.aa	07/08
Liberty Global B	12,70	12,70	11,54	+3,34%	2,37K	aa.aa	07/08
Liberty Global C	10,24	10,60	10,21	-2,38%	1,29M	aa.aa	07/08
LCNB	19,87	20,03	19,57	-0,70%	43,13K	aa.aa	07/08
Lifetime Brands	9,19	9,51	8,80	+5,63%	205,27K	aa.aa	07/08
SemiLEDS	2,210	2,305	2,040	+3,76%	36,66K	aa.aa	07/08
Littelfuse	456,55	464,51	453,87	-0,59%	130,96K	aa.aa	07/08
Ligand	293,15	304,60	286,65	-2,33%	313,61K	aa.aa	07/08
Lincoln Educational	40,990	42,870	39,420	+4,22%	1,21M	aa.aa	07/08
Live Ventures	9,63	9,96	9,44	-0,10%	9,72K	aa.aa	07/08
Lakeland Financial	61,73	62,17	61,70	-0,93%	82,62K	aa.aa	07/08
Liberty Media Formula A	93,96	94,55	90,81	+2,96%	147,27K	aa.aa	07/08
Limoneira	13,86	14,01	13,75	+0,80%	62,96K	aa.aa	07/08
Lifecore Biomedical	5,01	5,02	4,77	+3,51%	159,88K	aa.aa	07/08
Manhattan Bridge	4,120	4,170	4,030	0,00%	22,54K	aa.aa	07/08
Loop Industries	0,680	0,720	0,675	0,00%	24,32K	aa.aa	07/08
Grand Canyon Education	152,53	154,00	146,74	+2,55%	282,77K	aa.aa	07/08
Telesat	58,92	59,03	54,12	+8,95%	375,74K	aa.aa	07/08
LPL Financial	362,63	362,69	354,93	+1,00%	688,38K	aa.aa	07/08
LivePerson	2,6200	2,7750	2,2000	+18,55%	914,15K	aa.aa	07/08
LightPath	13,060	13,140	11,960	+8,74%	2,32M	aa.aa	07/08
Liquidity Services	42,06	43,34	41,20	+0,12%	314,97K	aa.aa	07/08
Genasys Inc	1,740	1,775	1,735	-1,14%	54,78K	aa.aa	07/08
Lake Shore Bancorp	17,05	17,15	17,05	-0,58%	5,7K	aa.aa	07/08
Lattice	130,03	136,37	129,90	+1,03%	1,44M	aa.aa	07/08
Landstar	182,99	184,13	175,67	+3,35%	447,7K	aa.aa	07/08
Lightbridge	9,470	9,610	8,960	+3,50%	1,07M	aa.aa	07/08
Lantronix	5,970	6,130	5,840	+2,40%	337,16K	aa.aa	07/08
Lifeway	31,500	31,630	30,825	+1,42%	65,51K	aa.aa	07/08
Lexicon	2,470	2,475	2,290	+4,66%	3,09M	aa.aa	07/08
LSI Industries	25,170	25,320	24,735	+1,25%	136,63K	aa.aa	07/08
Senstar Technologies	1,850	1,860	1,720	-0,75%	8,86K	aa.aa	07/08
Manhattan Associates	195,23	196,76	189,53	+2,41%	594,16K	aa.aa	07/08
Marine Petroleum	4,810	4,920	4,800	-1,15%	8K	aa.aa	07/08
Matthews	23,70	25,09	22,71	-14,32%	2,21M	aa.aa	07/08
J W Mays	38,23	38,23	38,23	-2,72%	52	aa.aa	07/08
Mercantile	60,70	61,37	59,31	-1,03%	177,48K	aa.aa	07/08
Marchex	1,800	1,850	1,750	-0,55%	3,84K	aa.aa	07/08
Monarch	124,39	124,62	121,90	+1,88%	89,71K	aa.aa	07/08
Stagwell	9,170	9,395	9,060	+0,55%	1,59M	aa.aa	07/08
MercadoLibre	1.820,69	1.851,19	1.800,01	-0,51%	492,24K	aa.aa	07/08
Methanex	53,27	54,13	52,26	-2,04%	497,35K	aa.aa	07/08
Mercer Int	0,59	0,64	0,55	-11,85%	891,07K	aa.aa	07/08
mF International	8,01	8,45	7,70	+6,23%	4,04K	aa.aa	07/08
Perma-Pipe Int	26,450	26,510	25,925	+1,77%	56,37K	aa.aa	07/08
MGE Energy	81,54	81,71	80,00	+0,85%	199,5K	aa.aa	07/08
MGP Ingredients	17,53	17,81	16,99	+1,21%	133,74K	aa.aa	07/08
McGrath	119,75	123,82	119,50	-1,64%	100,87K	aa.aa	07/08
Magyar	19,05	19,08	19,05	-0,21%	3,27K	aa.aa	07/08
Kestrel	8,820	9,670	8,770	-1,01%	24,33K	aa.aa	07/08
Mind Technology	5,0800	5,2500	5,0300	-1,17%	56,7K	aa.aa	07/08
Mitek	18,49	20,67	17,23	+9,99%	2,08M	aa.aa	07/08
MKS Instruments	304,99	310,43	298,00	+4,70%	1,27M	aa.aa	07/08
MarketAxesss	162,53	162,76	162,44	-0,06%	805,74K	aa.aa	07/08
Mesa Labs	102,65	103,08	100,23	+1,62%	103,03K	aa.aa	07/08
MillerKnoll	24,49	24,53	23,68	+3,42%	497,74K	aa.aa	07/08
Martin Midstream	2,450	2,650	2,400	-3,92%	48,49K	aa.aa	07/08
Merit	89,04	89,27	87,47	+1,54%	1,1M	aa.aa	07/08
MakeMyTrip	60,01	60,96	59,50	-0,07%	489,26K	aa.aa	07/08
MIND CTI	1,020	1,030	0,995	0,00%	32,74K	aa.aa	07/08
MannKind	4,110	4,150	3,854	+5,66%	5,05M	aa.aa	07/08
MediciNova	1,340	1,389	1,340	-1,47%	11,38K	aa.aa	07/08
Monro Muffler Brake	12,73	12,88	12,39	+2,58%	600,45K	aa.aa	07/08
Morningstar	200,66	201,97	195,96	+2,08%	184,68K	aa.aa	07/08
Peraso	0,7474	0,7474	0,7001	+4,53%	217,93K	aa.aa	07/08
Mid Penn	37,60	37,88	37,38	-0,53%	152,72K	aa.aa	07/08
Monolithic	1.401,54	1.417,09	1.370,95	+3,12%	605,86K	aa.aa	07/08
Mercury	108,64	110,17	106,20	-0,17%	413,03K	aa.aa	07/08
Marten Transport	14,95	15,21	14,90	+0,61%	639,8K	aa.aa	07/08
Middlesex Water	58,22	58,52	56,62	+1,48%	187,62K	aa.aa	07/08
Strategy	100,01	105,50	96,77	+3,26%	29M	aa.aa	07/08
Ming Shing Holdings	1,30	1,38	1,30	-2,26%	7,62K	aa.aa	07/08
Mannatech	4,79	4,79	4,79	-6,08%	528	aa.aa	07/08
Matrix	11,91	12,05	11,72	+1,53%	107,82K	aa.aa	07/08
Sharplink Gaming	6,430	6,470	6,270	+2,23%	4,93M	aa.aa	07/08
Microvision	3,385	3,520	3,110	+3,83%	772,32K	aa.aa	07/08
Myriad Genetics	3,26	3,29	3,18	+2,52%	1,44M	aa.aa	07/08
MYR Group	337,42	342,02	327,06	+1,90%	194,84K	aa.aa	07/08
Natural Alternatives	2,37	2,39	2,31	-0,42%	4,35K	aa.aa	07/08
Nathans Famous	98,01	98,58	98,00	-0,30%	13,81K	aa.aa	07/08
Natures Sunshine	16,38	17,22	15,61	-19,47%	767,99K	aa.aa	07/08
Neurocrine	163,41	164,76	159,68	+2,25%	971K	aa.aa	07/08
Northeast Bancorp	133,44	134,14	131,35	-0,10%	97,87K	aa.aa	07/08
NBT Bancorp	52,66	52,97	52,38	-0,47%	259,41K	aa.aa	07/08
National CineMedia	4,030	4,080	4,010	0,00%	184K	aa.aa	07/08
The9 ADR	4,7100	5,1700	4,0200	-5,99%	285,98K	aa.aa	07/08
Nordson	310,11	311,41	307,70	+0,37%	243,07K	aa.aa	07/08
Northeast Community	26,68	27,00	26,43	-0,97%	55,64K	aa.aa	07/08
Neogen	11,47	11,50	11,24	+1,50%	1,52M	aa.aa	07/08
Newtek	13,53	14,70	13,30	-9,50%	498,34K	aa.aa	07/08
Nice ADR	101,85	101,93	97,21	+4,88%	552,86K	aa.aa	07/08
National Bankshares	42,11	42,33	39,24	+0,98%	38,16K	aa.aa	07/08
Nektar	76,4700	77,0000	73,1800	+4,11%	816,79K	aa.aa	07/08
NN Inc	3,770	4,020	3,690	-2,58%	5,14M	aa.aa	07/08
Northrim	26,37	26,63	26,10	-0,72%	155,95K	aa.aa	07/08
Insight Enterprises	149,32	154,57	148,30	+0,09%	548,06K	aa.aa	07/08
NAPCO	41,36	41,62	40,68	+1,08%	247,2K	aa.aa	07/08
Nortech	15,425	15,700	14,170	+7,72%	35,83K	aa.aa	07/08
NetScout	38,44	40,53	38,20	-4,21%	763,67K	aa.aa	07/08
NETGEAR	23,67	24,50	22,62	-2,59%	716,18K	aa.aa	07/08
Northern Technologies	8,42	8,42	8,41	+2,81%	817	aa.aa	07/08
NetSol	4,260	4,380	4,250	-2,52%	2,81K	aa.aa	07/08
Novavax	7,950	8,086	7,595	+2,71%	5,7M	aa.aa	07/08
NVE Corporation	125,94	132,42	125,59	-2,70%	154,13K	aa.aa	07/08
Kazia Therapeutics ADR	13,8850	13,9500	12,3298	+12,61%	295,17K	aa.aa	07/08
Nova Measuring Instruments Ltd	393,02	399,86	375,63	+3,07%	461,15K	aa.aa	07/08
Inseego	5,510	5,595	4,955	+3,86%	845,77K	aa.aa	07/08
Northwest Bancshares	15,55	15,64	15,51	-0,64%	839,11K	aa.aa	07/08
Norwood	33,83	34,10	33,29	-0,53%	25,57K	aa.aa	07/08
NWPX Infra	119,72	121,10	118,01	+1,03%	113,22K	aa.aa	07/08
Nexstar	193,78	197,60	187,59	+3,09%	463,71K	aa.aa	07/08
Adamas Trust	9,820	9,915	9,540	+3,15%	781,57K	aa.aa	07/08
Optical Cable	16,250	16,820	15,650	+3,97%	170,18K	aa.aa	07/08
OceanFirst	19,42	19,71	19,32	-0,51%	1,14M	aa.aa	07/08
Sonoma Pharma	1,440	1,450	1,230	+15,20%	1,07M	aa.aa	07/08
Orthofix	10,28	10,49	10,11	-3,02%	617,79K	aa.aa	07/08
Omega Flex	30,92	31,15	30,45	-0,10%	21,64K	aa.aa	07/08
Achieve Life Sciences	6,650	6,790	6,500	+1,53%	712,55K	aa.aa	07/08
Aeroportuario del Centro Norte	110,44	112,27	110,20	-0,69%	24,45K	aa.aa	07/08
Omnicell	36,81	37,57	36,33	+1,80%	754,89K	aa.aa	07/08
Omeros	13,250	13,440	12,920	+0,76%	1,23M	aa.aa	07/08
Odyssey	0,884	0,917	0,770	+17,55%	985,07K	aa.aa	07/08
Oncolytics Biotech	0,803	0,820	0,793	+0,25%	571,29K	aa.aa	07/08
ON Semiconductor	81,17	81,63	79,72	+3,63%	9,84M	aa.aa	07/08
Great Elm Group	2,210	2,210	2,200	-0,90%	2,73K	aa.aa	07/08
Orrstown	42,62	43,04	42,51	-0,79%	81,39K	aa.aa	07/08
Old Second Bancorp	25,44	25,73	25,33	-1,32%	460,72K	aa.aa	07/08
OSI Systems	236,23	239,00	234,26	-0,37%	93,89K	aa.aa	07/08
OraSure	4,050	4,090	3,965	+1,25%	524,15K	aa.aa	07/08
Open Text	24,94	25,86	24,11	-2,81%	3,15M	aa.aa	07/08
Otter Tail	93,79	93,97	92,68	+0,80%	164,19K	aa.aa	07/08
Ohio Valley Banc	43,56	44,01	43,01	-0,39%	20,43K	aa.aa	07/08
Oak Valley Bancorp	33,45	33,62	33,05	+0,60%	22,46K	aa.aa	07/08
Tenax Therapeutics	13,4400	14,2500	13,1000	+0,98%	2,09M	aa.aa	07/08
Geospace	5,850	6,770	5,495	-14,22%	439,08K	aa.aa	07/08
Bank Ozk	51,41	51,78	50,92	-0,35%	691,67K	aa.aa	07/08
Pacific Biosciences	1,185	1,230	1,165	+1,72%	7,38M	aa.aa	07/08
Highpeak Energy Acquisition	7,200	7,345	6,775	+4,96%	360,99K	aa.aa	07/08
Universal Display	91,19	91,35	88,63	+4,52%	650,04K	aa.aa	07/08
Patrick	88,84	89,12	86,20	+2,69%	478,26K	aa.aa	07/08
Frp Holdings Ord	21,92	22,12	21,30	+3,40%	132,78K	aa.aa	07/08
Pathfinder Bancorp	16,50	17,22	16,45	-0,18%	10,73K	aa.aa	07/08
PC Connection	84,14	87,23	83,76	-2,84%	124,51K	aa.aa	07/08
Pacira	25,02	25,68	24,94	-2,19%	603,21K	aa.aa	07/08
Pure Cycle	10,83	10,90	10,60	+1,59%	133,26K	aa.aa	07/08
Pro-Dex	65,56	68,10	65,10	+0,12%	210,5K	aa.aa	07/08
PDF Solutions	49,45	51,44	46,76	+7,73%	462,2K	aa.aa	07/08
Peoples North Carolina	43,05	43,26	42,28	+0,02%	24,62K	aa.aa	07/08
Pegasystems	32,74	32,83	31,97	+3,38%	1,34M	aa.aa	07/08
Alto Ingredients	4,390	4,670	4,355	-2,77%	2,13M	aa.aa	07/08
Perion Network	9,81	9,99	9,74	+1,45%	314,34K	aa.aa	07/08
Perma-Fix Inc	18,080	18,390	17,810	+1,57%	208,95K	aa.aa	07/08
PetMed Express	1,980	2,000	1,965	+0,51%	84,63K	aa.aa	07/08
Preferred Bank	105,76	106,04	104,79	+0,21%	45,73K	aa.aa	07/08
Peapack-Gladstone	45,80	46,21	45,56	-0,41%	102,91K	aa.aa	07/08
Parke	34,40	34,48	33,80	+0,32%	42,25K	aa.aa	07/08
Park Ohio Holdings	52,51	52,66	47,25	+12,90%	225,09K	aa.aa	07/08
Photronics	32,65	33,20	32,35	+2,35%	851,98K	aa.aa	07/08
Plumas	61,65	61,68	60,73	+0,36%	30,29K	aa.aa	07/08
Children’s Place	2,69	2,92	2,66	+1,51%	212,89K	aa.aa	07/08
Preformed Line	466,82	472,84	446,80	+1,32%	110,46K	aa.aa	07/08
Plug Power	2,180	2,195	2,060	+5,31%	54,68M	aa.aa	07/08
ePlus	89,58	92,04	88,95	-0,85%	207,65K	aa.aa	07/08
Plexus	270,35	272,30	265,98	+0,69%	225,61K	aa.aa	07/08
PTC	147,71	149,67	146,38	+0,03%	1,24M	aa.aa	07/08
Patriot National Bancorp	1,160	1,200	1,130	+1,75%	141,97K	aa.aa	07/08
PrimeEnergy	184,30	186,60	182,05	+0,85%	36,77K	aa.aa	07/08
Insulet	141,17	142,22	136,46	+1,34%	1,59M	aa.aa	07/08
Pool	206,31	209,78	200,95	+2,60%	658,54K	aa.aa	07/08
Power Integrations	64,59	64,82	60,71	+9,51%	668,81K	aa.aa	07/08
Powell Industries	211,56	218,74	205,27	+2,03%	647,59K	aa.aa	07/08
PRA Group Inc	19,79	21,49	19,62	+9,04%	1,1M	aa.aa	07/08
Alterity Therapeutics	4,4500	4,5450	4,3900	-2,41%	1,39K	aa.aa	07/08
Progress	42,84	43,67	42,03	+2,46%	290,26K	aa.aa	07/08
Provident	17,93	18,20	17,50	-0,72%	14,85K	aa.aa	07/08
CarpParts.Com	6,750	6,750	5,950	+16,68%	70,24K	aa.aa	07/08
Eyepoint Pharma	13,890	14,080	13,029	+8,26%	1,66M	aa.aa	07/08
PriceSmart	177,05	179,08	173,48	-0,60%	397,1K	aa.aa	07/08
Pluri Inc	1,820	1,820	1,820	+0,55%	2,44K	aa.aa	07/08
Filana Therapeutics,	1,00	1,02	0,93	+4,17%	614,76K	aa.aa	07/08
PAM	14,18	15,55	13,58	-5,84%	20,9K	aa.aa	07/08
Pixelworks	6,540	6,655	6,320	+2,51%	41,8K	aa.aa	07/08
Papa John's	24,47	24,55	23,85	-0,69%	3,45M	aa.aa	07/08
Rave Restaurant	3,1400	3,1500	3,0190	+0,32%	4,83K	aa.aa	07/08
QCR	103,87	104,38	102,85	-0,45%	67,74K	aa.aa	07/08
Quidel	12,29	13,22	11,41	-24,72%	4,89M	aa.aa	07/08
QuinStreet	21,08	21,28	19,21	+38,50%	4,9M	aa.aa	07/08
Leonardo DRS	44,80	45,76	43,90	-1,10%	571,17K	aa.aa	07/08
Freightcar	7,940	7,980	7,630	+2,98%	141,1K	aa.aa	07/08
Republic Bancorp	99,19	99,97	98,04	-0,43%	72,32K	aa.aa	07/08
SB Financial	26,97	27,09	26,92	-0,33%	10K	aa.aa	07/08
Upbound	19,83	19,91	19,42	+1,64%	1,11M	aa.aa	07/08
Rocky Brands	49,23	50,28	48,90	-0,97%	45,52K	aa.aa	07/08
RCM Technologies	29,380	29,515	28,281	+2,98%	22,44K	aa.aa	07/08
Recon Technology	0,0355	0,0394	0,0345	-15,27%	121,26M	aa.aa	07/08
Radcom	10,10	10,19	10,00	+0,70%	84,81K	aa.aa	07/08
Reading Int	1,510	1,550	1,500	-2,58%	23,13K	aa.aa	07/08
Reading Int B	9,00	9,00	9,00	+0,11%	1,24K	aa.aa	07/08
RadNet	72,39	72,39	67,94	+6,21%	1,47M	aa.aa	07/08
Resources Connection	4,20	4,31	4,18	0,00%	202,85K	aa.aa	07/08
Research Frontiers	0,487	0,504	0,450	+4,06%	94,17K	aa.aa	07/08
Richardson Electronics	20,660	21,015	19,680	-0,39%	269,82K	aa.aa	07/08
RF Industries	12,810	13,550	12,790	-1,99%	183,38K	aa.aa	07/08
RGC Resources	21,87	21,94	21,51	-0,32%	13,19K	aa.aa	07/08
Repligen	163,90	164,97	159,44	+2,80%	950,5K	aa.aa	07/08
RCI Hospitality	28,07	28,53	26,39	+6,97%	101,07K	aa.aa	07/08
Rigel	40,170	41,130	39,511	+2,42%	315,51K	aa.aa	07/08
Rocky Mountain Chocolate	0,830	0,860	0,830	-1,19%	14,89K	aa.aa	07/08
Rockwell Medical	7,1400	7,4358	7,1000	-0,28%	11,33K	aa.aa	07/08
Creative Realities	3,020	3,050	2,870	+3,78%	53,13K	aa.aa	07/08
Gibraltar Industries	50,23	52,47	50,14	-1,08%	250,73K	aa.aa	07/08
Urban One Inc	5,160	5,300	5,084	-1,09%	2,64K	aa.aa	07/08
Urban One D	5,150	5,400	5,100	-4,63%	4,89K	aa.aa	07/08
Red Robin Gourmet Burgers	8,20	8,49	8,15	-2,84%	148K	aa.aa	07/08
Rush A	80,08	81,11	79,63	+0,44%	408,51K	aa.aa	07/08
Rush B	79,04	79,26	77,31	+1,53%	46,4K	aa.aa	07/08
Riverview	5,360	5,420	5,330	-1,47%	24,01K	aa.aa	07/08
Safety Insurance	103,50	103,75	103,46	0,00%	183,75K	aa.aa	07/08
Saia	364,21	369,11	357,37	+0,66%	312,04K	aa.aa	07/08
Sanmina	202,73	210,23	199,41	-1,42%	424,06K	aa.aa	07/08
EchoStar	90,04	91,07	87,07	+3,46%	4,77M	aa.aa	07/08
Seacoast Banking Florida	34,55	34,75	34,21	+0,06%	691,61K	aa.aa	07/08
Sinclair	14,20	14,99	14,15	-3,79%	1,25M	aa.aa	07/08
Star Bulk Carriers	28,90	29,08	28,42	+1,08%	1,92M	aa.aa	07/08
Scholastic	41,98	42,08	39,85	+5,21%	444,9K	aa.aa	07/08
Socket Mobile	0,386	0,410	0,386	-1,03%	101,11K	aa.aa	07/08
Comscore	7,200	7,570	7,200	-3,87%	6,04K	aa.aa	07/08
ScanSource	54,95	57,76	54,64	-3,49%	249,35K	aa.aa	07/08
Shoe Carnival	15,75	15,93	15,36	+0,70%	349,15K	aa.aa	07/08
Origin Agritech	1,040	1,090	0,960	0,00%	106,82K	aa.aa	07/08
SEI	104,70	104,98	103,64	+0,01%	472,63K	aa.aa	07/08
Seneca Foods A	178,82	179,87	161,78	+7,35%	140,91K	aa.aa	07/08
Seneca Foods B	167,50	167,50	167,50	-0,36%	308	aa.aa	07/08
Simmons First National	23,46	23,69	23,37	-0,38%	1,3M	aa.aa	07/08
Southern First Bancshares	63,33	63,73	62,51	-0,74%	73,34K	aa.aa	07/08
Superior Uniform	14,08	14,12	13,42	-0,35%	56,88K	aa.aa	07/08
TROOPS	1,950	2,050	1,900	0,00%	237,53K	aa.aa	07/08
Shore Bancshares	23,84	24,07	23,77	-1,12%	260,54K	aa.aa	07/08
Shenandoah	13,48	13,57	13,32	+0,52%	363,56K	aa.aa	07/08
Seanergy Maritime	16,8600	17,4800	16,7100	-2,20%	221,63K	aa.aa	07/08
Steven Madden	48,58	48,78	47,84	+0,66%	762,53K	aa.aa	07/08
Siebert	1,670	1,690	1,650	+0,60%	5,8K	aa.aa	07/08
SIGA Tech	3,050	3,190	3,035	-2,24%	678,83K	aa.aa	07/08
Selective	96,23	96,77	95,39	-0,57%	248,91K	aa.aa	07/08
Silicom Ltd	42,09	42,95	39,68	+1,37%	126,52K	aa.aa	07/08
Silicon Motion	256,12	274,99	248,36	-4,23%	619,27K	aa.aa	07/08
Singularity Future Tech	6,870	7,750	6,440	+2,84%	52,93K	aa.aa	07/08
SkyWest	111,84	114,19	111,66	-1,41%	247,85K	aa.aa	07/08
Silicon Labs	219,21	219,42	218,63	+0,34%	166,71K	aa.aa	07/08
Simulations Plus	18,32	18,34	18,29	-0,11%	156,99K	aa.aa	07/08
Southern Missouri	77,15	77,62	76,70	-0,98%	65,84K	aa.aa	07/08
Super Micro Computer	31,13	31,34	29,68	+5,96%	32,38M	aa.aa	07/08
Smith Micro Software	2,900	2,920	2,721	+3,57%	31,31K	aa.aa	07/08
Semtech	139,42	143,75	136,01	+3,44%	2,16M	aa.aa	07/08
Security National Financial	9,640	9,650	9,430	+0,10%	14,99K	aa.aa	07/08
Madrigal Pharma	510,04	517,32	502,79	-0,06%	347,53K	aa.aa	07/08
Primis Financial	16,25	16,28	15,92	-0,25%	142,66K	aa.aa	07/08
Dominari Holdings	2,4500	2,4762	2,3800	-1,21%	56,92K	aa.aa	07/08
Vulcan Infra Pwr	2,050	2,093	1,980	-0,97%	126,41K	aa.aa	07/08
SPS Commerce	73,38	74,47	72,34	+1,96%	694,92K	aa.aa	07/08
Future Fintech	0,785	0,877	0,761	-6,32%	165,75K	aa.aa	07/08
1st Source	88,01	89,24	87,65	-1,49%	203,97K	aa.aa	07/08
Summit State Bank	13,42	13,42	13,33	+0,75%	2,67K	aa.aa	07/08
SS&Cs	79,23	80,57	79,18	-0,76%	1,5M	aa.aa	07/08
Stratasys Ltd	8,91	8,99	8,76	+1,83%	309,26K	aa.aa	07/08
STAAR Surgical	24,21	24,26	22,89	+4,71%	809,32K	aa.aa	07/08
S&T Bancorp	50,87	51,58	50,78	-1,51%	298,78K	aa.aa	07/08
Microbot Medical	1,890	1,920	1,805	+5,00%	632,69K	aa.aa	07/08
Strategic Education	84,88	85,15	81,60	+2,93%	308,15K	aa.aa	07/08
Sterling Construction	547,06	555,75	520,05	+2,05%	502,51K	aa.aa	07/08
Stratus	19,32	20,38	18,75	-2,28%	482,35K	aa.aa	07/08
Strattec	86,39	88,31	86,08	-0,50%	46,05K	aa.aa	07/08
Sinovac Biotech	6,470	6,580	6,250	0,00%	0	aa.aa	04/02
Smith & Wesson	14,25	14,59	14,21	-2,06%	344,45K	aa.aa	07/08
Stock Yards Bancorp	83,58	84,16	82,71	-0,42%	90,82K	aa.aa	07/08
Synaptics	106,19	106,79	103,49	+4,01%	582,75K	aa.aa	07/08
Ascent Industries	15,61	15,84	15,26	+2,36%	41,15K	aa.aa	07/08
Sypris	2,030	2,070	2,010	-2,40%	12,36K	aa.aa	07/08
TransAct	5,695	5,960	5,250	+0,26%	14,36K	aa.aa	07/08
Tat Techno	39,640	40,750	38,836	-0,63%	136,49K	aa.aa	07/08
Medallion	10,900	10,960	10,750	+0,55%	56,9K	aa.aa	07/08
Taylor Devices	54,24	54,47	53,01	+2,09%	21,96K	aa.aa	07/08
The Bancorp	69,64	70,81	69,47	-1,57%	287,27K	aa.aa	07/08
Texas Capital	99,33	99,79	97,83	-0,16%	272,8K	aa.aa	07/08
TriCo	57,27	57,80	56,91	-0,47%	178,22K	aa.aa	07/08
Bio-Techne	72,29	72,32	71,96	+0,54%	5,58M	aa.aa	07/08
TFS Financial	17,59	17,85	17,57	-1,51%	956,95K	aa.aa	07/08
First Financial Indiana	81,49	82,17	79,72	-1,18%	131,52K	aa.aa	07/08
Innoviva	20,51	20,96	20,20	-2,84%	1,14M	aa.aa	07/08
Titan Machinery	19,09	19,88	19,04	-0,78%	115,5K	aa.aa	07/08
Tandy Leather	2,450	2,490	2,425	+0,41%	9,36K	aa.aa	07/08
Towne Bank	37,46	37,69	37,35	-0,72%	468,45K	aa.aa	07/08
Lendingtree	32,13	32,80	31,75	+0,88%	773,84K	aa.aa	07/08
Gyre Therapeutics	6,6700	6,6900	6,2800	+4,22%	68,09K	aa.aa	07/08
Trinity	12,430	12,565	11,640	+6,79%	20,39K	aa.aa	07/08
Torm A	29,490	29,910	29,001	0,00%	464,1K	aa.aa	07/08
Trustmark	47,42	48,00	47,36	-1,02%	234,65K	aa.aa	07/08
Transcat	93,11	96,60	91,97	-1,51%	164,03K	aa.aa	07/08
TriMas	40,24	42,08	40,10	-0,59%	490,06K	aa.aa	07/08
TrustCo Bank NY	55,09	56,86	55,04	-2,06%	144,09K	aa.aa	07/08
Timberland	45,22	46,29	44,53	-1,09%	72,68K	aa.aa	07/08
Tower	252,49	255,67	230,07	+12,37%	2,16M	aa.aa	07/08
Adeia	28,23	28,86	27,80	-0,28%	678,16K	aa.aa	07/08
TTEC	2,55	2,66	2,48	-1,92%	199,19K	aa.aa	07/08
Tetra Tech	35,44	35,49	34,50	+2,04%	1,82M	aa.aa	07/08
TechTarget	3,84	3,86	3,40	-10,90%	705,32K	aa.aa	07/08
TTM	137,21	145,89	135,02	+0,63%	3,56M	aa.aa	07/08
Twin Disc	24,14	24,22	23,30	+3,38%	97,61K	aa.aa	07/08
Texas Roadhouse	208,00	209,55	204,48	-0,08%	1,67M	aa.aa	07/08
Universal Logistics	20,07	20,07	18,32	+9,19%	40,98K	aa.aa	07/08
United Bancorp	16,15	16,15	16,00	+2,47%	1,86K	aa.aa	07/08
United Bankshares	48,32	48,61	48,10	-0,54%	709,06K	aa.aa	07/08
Ultra Cleans	87,25	89,39	83,15	+4,94%	1,36M	aa.aa	07/08
Universal Electronics	4,76	5,99	4,75	-0,83%	223,31K	aa.aa	07/08
Lesaka Tech	4,890	4,930	4,750	+4,04%	239,09K	aa.aa	07/08
United Fire	54,47	54,79	53,56	-0,84%	91,86K	aa.aa	07/08
Ufp Industries	94,04	94,93	91,51	+2,37%	442,55K	aa.aa	07/08
UFP	314,01	320,33	310,64	+0,69%	132,76K	aa.aa	07/08
United-Guardian	7,29	7,91	7,11	+0,69%	25K	aa.aa	07/08
Ultralife	6,350	6,497	5,900	+19,36%	104,39K	aa.aa	07/08
UMB Financial	145,60	146,66	143,80	+0,32%	408,87K	aa.aa	07/08
Union	23,55	23,88	23,40	-0,13%	5,28K	aa.aa	07/08
Unity	59,66	59,70	59,04	-0,73%	59,09K	aa.aa	07/08
First US Bancshares	16,50	16,50	16,48	-1,20%	2,11K	aa.aa	07/08
US Energy	1,210	1,250	1,170	+0,83%	966,69K	aa.aa	07/08
United States Lime&Minerals	120,07	120,47	116,29	+3,25%	109,51K	aa.aa	07/08
Spok Holdings	11,52	11,54	11,27	+1,95%	98,49K	aa.aa	07/08
Utah Medical	70,83	70,83	69,00	+1,23%	30,18K	aa.aa	07/08
Univest	42,84	43,89	42,80	-2,10%	404,66K	aa.aa	07/08
Value Line	38,47	38,50	35,50	+6,45%	2,98K	aa.aa	07/08
Onespan	16,78	16,79	16,26	+3,33%	406,6K	aa.aa	07/08
Veeco	52,79	53,02	51,35	+2,27%	1,01M	aa.aa	07/08
Vicor	221,20	229,10	215,00	+1,13%	341,56K	aa.aa	07/08
Virco	6,120	6,140	5,990	+1,16%	10,47K	aa.aa	07/08
Village Super Market	43,17	43,26	42,60	-0,12%	31,45K	aa.aa	07/08
Vanda	5,00	5,17	4,97	-2,35%	1,31M	aa.aa	07/08
VNET DRC	7,330	7,415	7,010	+4,56%	2,6M	aa.aa	07/08
Cimpress NV	95,35	99,47	94,82	-1,20%	220,64K	aa.aa	07/08
Vera Bradley	3,47	3,48	3,38	+2,66%	84,14K	aa.aa	07/08
ViaSat	80,38	84,00	79,37	-1,96%	1,87M	aa.aa	07/08
Cognyte Software	9,20	9,40	8,99	+1,88%	534,05K	aa.aa	07/08
VSE Corporation	218,18	228,96	215,18	-3,22%	568,14K	aa.aa	07/08
Assembly Biosciences	26,680	27,120	26,360	+0,87%	119,77K	aa.aa	07/08
Westamerica Bancorporation	59,13	59,85	59,05	-0,90%	122,87K	aa.aa	07/08
Washington Trust	38,85	39,34	38,67	-0,56%	65,38K	aa.aa	07/08
WD-40	234,93	236,99	229,56	+1,61%	114,05K	aa.aa	07/08
Werner	37,51	38,05	36,83	+1,74%	597,85K	aa.aa	07/08
Westrock Coffee	8,230	8,230	6,520	+1,73%	943,87K	aa.aa	07/08
Weyco	46,17	46,50	43,14	+5,15%	38,93K	aa.aa	07/08
Western New England	13,720	14,210	13,590	-2,56%	75,7K	aa.aa	07/08
WaFd Inc	37,16	37,43	37,04	-0,83%	421,73K	aa.aa	07/08
G Willi-Food	28,99	28,99	28,25	+2,76%	3,04K	aa.aa	07/08
Winmark	368,12	371,93	351,62	+4,05%	47,79K	aa.aa	07/08
Willdan	86,24	88,72	79,15	+17,03%	664,13K	aa.aa	07/08
Willis Lease	61,05	65,56	60,22	-4,49%	214,94K	aa.aa	07/08
FabricAI,	2,770	2,835	2,510	+2,97%	110,34K	aa.aa	07/08
World Acceptance	187,13	190,32	185,70	-1,53%	98,3K	aa.aa	07/08
WesBanco	41,69	41,78	41,13	-0,10%	580,86K	aa.aa	07/08
Waterstone	20,84	21,03	20,79	-0,19%	49,21K	aa.aa	07/08
WSFS	81,27	81,74	80,93	-0,49%	482,95K	aa.aa	07/08
Climb Global Solutions	27,81	28,25	27,13	+1,24%	138,01K	aa.aa	07/08
West Bancorporation	28,43	28,47	28,14	+0,39%	65,3K	aa.aa	07/08
Wintrust	158,75	160,37	157,78	-0,24%	874,59K	aa.aa	07/08
Willamette Valley Vineyards	2,390	2,495	2,350	-0,42%	5,25K	aa.aa	07/08
Woodward	362,89	373,03	360,09	-0,79%	476,64K	aa.aa	07/08
XORTX Therapeutics	2,1300	2,1300	2,0901	+4,93%	4,64K	aa.aa	07/08
The York Water	31,70	31,81	31,13	+0,28%	199,03K	aa.aa	07/08
Zillow C	33,61	34,63	32,99	+0,54%	4,93M	aa.aa	07/08
Zebra	376,49	383,63	365,50	+3,36%	733,83K	aa.aa	07/08
Alaunos Therapeutics	1,990	2,000	1,950	0,00%	6,06K	aa.aa	07/08
Zumiez	20,11	20,27	19,52	+2,34%	151,61K	aa.aa	07/08
Peoples Bancorp	40,93	41,12	40,67	-0,56%	347,14K	aa.aa	07/08
T-Mobile US	177,19	179,66	176,62	-1,54%	4,83M	aa.aa	07/08
Old National Bancorp	26,56	26,67	26,44	-0,41%	3,34M	aa.aa	07/08
Diamondrock Hospitality	12,530	12,810	12,500	-0,83%	2,14M	aa.aa	07/08
Service Properties	8,23	8,53	8,18	-2,60%	1,45M	aa.aa	07/08
Cooper	74,23	74,58	72,65	+1,24%	1,56M	aa.aa	07/08
Regency Centers	77,12	77,64	76,04	+0,21%	1,61M	aa.aa	07/08
Pilgrims Pride	27,45	27,59	27,10	-0,36%	1,07M	aa.aa	07/08
Domino’s Pizza Inc	350,95	355,21	349,76	-2,09%	826,73K	aa.aa	07/08
NorthWestern	72,09	72,69	69,58	+2,59%	469,5K	aa.aa	07/08
MaxLinear	74,98	77,12	71,49	+6,81%	2,01M	aa.aa	07/08
Quantum	12,040	12,180	11,650	+3,08%	656,89K	aa.aa	07/08
Regis	28,115	28,500	27,807	-2,34%	5,25K	aa.aa	07/08
Avnet	96,60	97,77	93,01	-0,21%	1,4M	aa.aa	07/08
Culp	3,480	3,565	3,430	-1,69%	10,37K	aa.aa	07/08
CAE	27,19	27,30	26,65	+1,53%	693,69K	aa.aa	07/08
Sanofi ADR	43,46	43,87	43,34	+1,33%	2,77M	aa.aa	07/08
Logitech	106,33	106,47	103,84	+3,26%	937,02K	aa.aa	07/08
LM Ericsson B ADR	10,15	10,28	10,09	-0,10%	5,25M	aa.aa	07/08
Beachbody	10,3300	10,5000	10,0550	+3,40%	45,77K	aa.aa	07/08
Vodafone Group ADR	16,19	16,23	16,04	+1,19%	6,8M	aa.aa	07/08
New Mountain Finance	7,75	7,82	7,63	+1,31%	668,57K	aa.aa	07/08
Phenixfin	46,58	48,28	46,25	+2,13%	2,38K	aa.aa	07/08
Sabra	21,04	21,15	20,78	+0,62%	1,8M	aa.aa	07/08
Saga Communications	10,04	10,11	9,32	+5,35%	22,45K	aa.aa	07/08
Altimmune	3,08	3,10	3,00	+2,33%	4,51M	aa.aa	07/08
Lisata Therapeutics	1,0600	1,0900	1,0400	-0,93%	23,49K	aa.aa	07/08
Meta Platforms	592,10	598,74	585,62	+0,37%	11,25M	aa.aa	07/08
Lee Enterprises	8,19	9,30	8,00	+0,86%	35,41K	aa.aa	07/08
VEON	57,1000	57,2900	55,5700	+2,18%	78,49K	aa.aa	07/08
Valley National	14,55	14,58	14,35	+0,55%	3,72M	aa.aa	07/08
Evergy	83,38	83,99	82,41	+0,43%	1,66M	aa.aa	07/08
Willis Towers Watson	344,82	345,51	335,66	+1,41%	421,62K	aa.aa	07/08
Savara	5,8300	5,9900	5,7850	+0,69%	1,59M	aa.aa	07/08
Apyx Medical	4,050	4,250	3,400	-2,64%	299,18K	aa.aa	07/08
CorMedix	7,440	7,585	7,395	-0,93%	740,97K	aa.aa	07/08
Palisade Bio	2,110	2,118	2,050	+0,96%	886,47K	aa.aa	07/08
Crexendo	6,670	6,860	6,460	+2,77%	580,23K	aa.aa	07/08
Full House Resorts Inc	2,430	2,460	2,140	+10,96%	267,67K	aa.aa	07/08
Taoweave	1,280	1,409	1,226	-8,57%	17,68K	aa.aa	07/08
Ibio	1,4100	1,4250	1,3750	+1,44%	436,39K	aa.aa	07/08
Intellicheck Mobilisa	3,930	3,970	3,755	+3,69%	183,21K	aa.aa	07/08
Inovio	0,6680	0,6845	0,6410	-0,86%	3,05M	aa.aa	07/08
Ernexa Therapeutics	4,210	4,488	4,120	-3,44%	25,45K	aa.aa	07/08
Orion Energy	19,700	19,750	17,070	+12,06%	164,49K	aa.aa	07/08
Creative Media Community Trust	4,410	4,410	4,141	+1,61%	10,31K	aa.aa	07/08
Tucows Inc	15,68	15,75	13,83	+11,44%	70,62K	aa.aa	07/08
Xwell	1,0250	1,0900	1,0000	-5,09%	36,97K	aa.aa	07/08
Bank of the James	27,25	27,66	26,90	+0,59%	52,69K	aa.aa	07/08
ClearSign Tech	3,750	3,785	3,750	-2,34%	3,55K	aa.aa	07/08
Caesarstone	2,30	2,35	2,18	+4,55%	32,92K	aa.aa	07/08
Caesars	30,15	30,20	30,00	+0,33%	4,15M	aa.aa	07/08
DLH Holdings	4,82	4,89	4,74	-0,82%	12,7K	aa.aa	07/08
Enphase	41,87	42,50	40,23	+5,55%	5,4M	aa.aa	07/08
Five Below	244,37	244,53	228,77	+5,73%	1,03M	aa.aa	07/08
FS Bancorp	43,06	43,34	42,47	-0,49%	26,61K	aa.aa	07/08
Galectin	3,450	3,558	3,220	+7,14%	329,87K	aa.aa	07/08
Mechanics Bancorp	16,64	16,85	16,56	-0,89%	416,85K	aa.aa	07/08
LeMaitre Vascular	81,45	81,83	79,40	+0,78%	394,8K	aa.aa	07/08
Lite Strategy	0,908	0,989	0,902	-2,37%	167,16K	aa.aa	07/08
MACOM Tech	310,82	318,42	299,73	+3,04%	1,98M	aa.aa	07/08
Neonode	0,967	0,988	0,932	+1,26%	94,33K	aa.aa	07/08
Turtle Beach	13,95	14,22	13,17	+11,16%	961,21K	aa.aa	07/08
Immutep ADR	0,386	0,397	0,377	+2,93%	66,44K	aa.aa	07/08
Nuwellis	1,490	1,630	1,460	-8,59%	650,42K	aa.aa	07/08
Supernus	47,64	47,88	46,43	+1,88%	702,63K	aa.aa	07/08
Cardiff Oncology	0,992	1,000	0,960	+3,23%	639,39K	aa.aa	07/08
Verastem	6,740	7,100	6,020	+14,04%	4,32M	aa.aa	07/08
Arbutus Biopharma	4,630	4,650	4,530	+1,98%	796,1K	aa.aa	07/08
Bloomin Brands	10,95	11,15	10,68	+0,64%	2,01M	aa.aa	07/08
Ferrovial	66,510	66,770	66,200	+1,71%	1,06M	aa.aa	07/08
Opko Health	1,370	1,405	1,320	+3,79%	2,7M	aa.aa	07/08
Workday	179,64	182,72	174,28	+5,52%	3,3M	aa.aa	07/08
Grupo Financiero Galicia ADR	46,180	47,515	45,580	-1,18%	714,74K	aa.aa	07/08
Mondelez	62,61	63,08	61,94	-0,22%	5,29M	aa.aa	07/08
United Therapeutics	538,84	541,03	524,58	+1,11%	1,2M	aa.aa	07/08
Skyworks	70,62	70,66	67,13	+5,66%	3,5M	aa.aa	07/08
Tractor Supply	34,56	34,59	33,36	+1,38%	12,48M	aa.aa	07/08
Lululemon Athletica	128,58	128,86	124,00	+3,09%	2,79M	aa.aa	07/08
Icon Energy Corp	1,060	1,074	0,990	+3,92%	18,23K	aa.aa	07/08
Westport Fuel	1,880	1,904	1,850	+1,62%	42,95K	aa.aa	07/08
Regeneron Pharma	784,36	785,99	767,17	+1,59%	837,6K	aa.aa	07/08
Fossil	5,3800	5,9700	5,1700	-7,56%	1,49M	aa.aa	07/08
ANI Pharma	78,25	78,59	74,33	-5,30%	1,02M	aa.aa	07/08
Carlyle Group	47,79	49,75	47,77	-2,23%	5,96M	aa.aa	07/08
Tripadvisor	10,78	11,07	10,53	+3,45%	6,18M	aa.aa	07/08
Amarin	14,360	14,490	14,230	+0,70%	43,81K	aa.aa	07/08
Angi Inc	4,840	5,210	4,800	-2,42%	1,15M	aa.aa	07/08
The Wendy’s Co	7,69	7,73	7,06	+4,06%	18,29M	aa.aa	07/08
Exelixis	54,07	54,14	52,17	+3,58%	3,55M	aa.aa	07/08
Groupon	25,03	27,70	24,57	-0,48%	2,58M	aa.aa	07/08
Opus Genetics	3,660	3,750	3,525	-1,61%	915,17K	aa.aa	07/08
Lincoln Electrics	281,96	283,22	277,00	+1,09%	272,54K	aa.aa	07/08
SBA Communications	184,03	185,82	181,88	+0,78%	594,96K	aa.aa	07/08
Elbit Systems	859,14	862,10	845,89	+0,25%	61,82K	aa.aa	07/08
Visteon	104,13	106,64	103,43	+0,90%	324K	aa.aa	07/08
LKQ	24,86	24,99	24,24	+1,59%	3,38M	aa.aa	07/08
Bruker	53,41	53,47	51,20	+4,17%	2,11M	aa.aa	07/08
Travelzoo	7,33	7,40	7,16	+2,66%	46,57K	aa.aa	07/08
Alliant Energy	69,37	69,86	68,89	-0,22%	2,15M	aa.aa	07/08
Amdocs	58,55	59,42	58,36	-0,96%	1,32M	aa.aa	07/08
Avis	142,18	142,86	137,00	+2,77%	309,84K	aa.aa	07/08
Diversified Healthcare	8,820	8,975	8,710	+1,15%	1,55M	aa.aa	07/08
Chord Energy	131,35	133,38	129,98	-0,87%	833,64K	aa.aa	07/08
Plains All American Pipeline	22,81	23,34	22,73	-3,02%	4,42M	aa.aa	07/08
ASML ADR	1.740,99	1.761,31	1.720,11	+2,15%	1,06M	aa.aa	07/08
Arch Capital	98,48	99,33	97,43	-0,82%	1,13M	aa.aa	07/08
AMC Networks	11,86	12,15	11,72	-0,08%	637,75K	aa.aa	07/08
Altisource Portfolio Solutions	5,760	5,990	5,600	-0,26%	5,12K	aa.aa	07/08
Popular	174,04	175,66	173,84	-1,19%	309,9K	aa.aa	07/08
Century Aluminum	51,23	52,74	47,56	+11,49%	3,74M	aa.aa	07/08
Copart	29,66	29,86	28,70	+2,24%	7,8M	aa.aa	07/08
CommVault	135,27	137,45	134,51	+1,43%	391,54K	aa.aa	07/08
Melco Resorts & Entertainment	5,52	5,57	5,43	0,00%	2,19M	aa.aa	07/08
Old Dominion Freight Line	216,36	217,96	209,75	+2,34%	1,25M	aa.aa	07/08
PENN Entertainment	20,18	20,59	19,82	+0,25%	2,49M	aa.aa	07/08
Synopsys	415,99	416,44	405,62	+2,47%	1,16M	aa.aa	07/08
Trimble	59,51	59,87	58,33	+1,64%	2,12M	aa.aa	07/08
Ulta Beauty	565,15	566,73	537,92	+4,89%	566,4K	aa.aa	07/08
Verisk	191,82	194,96	187,60	+1,09%	1,26M	aa.aa	07/08
Prothena	8,76	8,85	8,04	+2,10%	481,88K	aa.aa	07/08
Grace Therapeutics,	2,1300	2,1600	2,0962	+0,47%	120,38K	aa.aa	07/08
Ambarella	86,78	89,44	85,54	+3,57%	1,32M	aa.aa	07/08
Atossa Therapeutics	2,3600	2,4500	2,2400	-2,48%	78,02K	aa.aa	07/08
Chemung	81,24	82,65	81,00	-1,96%	64,52K	aa.aa	07/08
ConnectOne	32,82	33,08	32,73	-0,82%	271,42K	aa.aa	07/08
Diamondback	188,04	189,07	184,80	-0,84%	1,51M	aa.aa	07/08
Harrow Health	40,440	41,121	39,845	+1,30%	322,86K	aa.aa	07/08
First Internet	29,21	29,43	28,91	-0,17%	24,16K	aa.aa	07/08
Gladstone Land	8,34	8,47	8,31	0,00%	512,84K	aa.aa	07/08
Lifevantage	6,760	6,970	6,580	+2,74%	50,18K	aa.aa	07/08
NeoGenomics	16,57	16,60	15,86	+6,49%	1,35M	aa.aa	07/08
Qualys	183,48	184,39	178,30	+0,94%	742,96K	aa.aa	07/08
Redhill ADR	0,605	0,648	0,582	+4,13%	54,41K	aa.aa	07/08
Sound Financial	46,50	46,90	46,50	-0,53%	2,62K	aa.aa	07/08
American Coastal Insurance	10,440	10,920	10,345	+1,56%	380,64K	aa.aa	07/08
Wheeler REIT	0,4439	0,4899	0,4313	-9,57%	278,81K	aa.aa	07/08
JOYY Inc	74,44	75,15	73,96	-0,39%	158,98K	aa.aa	07/08
GT Biopharma	0,320	0,328	0,301	+6,31%	570,91K	aa.aa	07/08
Arcturus Therapeutics Holdings Inc	7,41	7,56	6,45	+21,88%	1,46M	aa.aa	07/08
JX Luxventure	7,965	7,965	7,850	+12,34%	1,45K	aa.aa	07/08
Thryv Holdings Inc	2,44	2,77	2,40	-0,81%	2,39M	aa.aa	07/08
Enanta	13,77	13,87	13,35	+3,22%	182,99K	aa.aa	07/08
Professional Diversity	0,4200	0,4400	0,3901	-1,82%	48,92K	aa.aa	07/08
Kamada	7,270	7,270	7,155	+1,82%	17,72K	aa.aa	07/08
MiMedx	4,34	4,39	4,14	+3,83%	1,36M	aa.aa	07/08
Digital Turbine	14,340	15,335	13,750	+0,49%	4,64M	aa.aa	07/08
NRC Health	20,34	20,60	19,23	+4,47%	138,85K	aa.aa	07/08
Oramed	4,300	4,380	4,280	0,00%	110,56K	aa.aa	07/08
Tempest Therapeutics	0,9167	0,9300	0,9024	+1,58%	87,49K	aa.aa	07/08
Power Solutions	40,82	42,03	38,28	+23,62%	1,29M	aa.aa	07/08
TG	49,76	50,19	49,11	+0,42%	1,77M	aa.aa	07/08
Precigen	7,230	7,260	6,930	+4,63%	5,76M	aa.aa	07/08
Puma Biotech	8,910	9,400	8,120	+9,73%	683,33K	aa.aa	07/08
Palo Alto Networks	363,86	370,50	359,15	+1,22%	4,81M	aa.aa	07/08
VivoSim Labs	0,468	0,583	0,309	+41,83%	97,92M	aa.aa	07/08
Supercom	11,4000	11,9689	10,5200	+8,78%	304,35K	aa.aa	07/08
Agios Pharm	32,27	32,61	31,55	+1,00%	1,4M	aa.aa	07/08
Applied Opt	135,630	149,350	130,500	+9,19%	24,1M	aa.aa	07/08
Axogen Inc	46,43	46,54	44,42	+4,69%	713K	aa.aa	07/08
CDW Corp	135,81	141,72	135,53	-4,34%	2,39M	aa.aa	07/08
Lindblad Expeditions	33,95	34,15	33,16	-0,35%	487,82K	aa.aa	07/08
Fate Therapeutics	2,800	2,880	2,483	+12,45%	4,02M	aa.aa	07/08
Fox Factory	21,13	21,46	19,76	+12,04%	1,98M	aa.aa	07/08
Gogo Inc	3,64	3,70	3,47	-0,27%	2,39M	aa.aa	07/08
Noodles & Co	17,950	18,480	17,795	-0,39%	34,59K	aa.aa	07/08
Traws Pharma	0,532	0,550	0,531	-1,30%	65,68K	aa.aa	07/08
PTC Therapeutics	73,31	73,37	70,95	+3,47%	963,18K	aa.aa	07/08
Sprouts Farmers	85,86	87,80	85,58	-1,54%	1,17M	aa.aa	07/08
Tiptree	18,120	18,230	17,800	+1,12%	196,31K	aa.aa	07/08
XTL Biopharma	2,940	2,940	2,770	+2,44%	1,8K	aa.aa	07/08
Pioneer Pow	3,090	3,197	3,000	+2,32%	63,64K	aa.aa	07/08
Silvercrest Asset Management Group	10,21	10,42	10,03	+0,69%	99,42K	aa.aa	07/08
Tonix Pharma	12,0300	12,0800	11,4700	+3,26%	387,93K	aa.aa	07/08
Gaming & Leisure Properties	44,14	44,20	43,64	+0,64%	1,4M	aa.aa	07/08
MacroGenics Inc	4,04	4,05	3,89	+0,75%	296,66K	aa.aa	07/08
Karyopharm	2,120	2,120	1,910	+8,72%	1,79M	aa.aa	07/08
Wix.Com Ltd	60,20	63,50	59,20	-1,12%	838,78K	aa.aa	07/08
LGI Homes	60,04	61,87	59,47	+1,45%	266,71K	aa.aa	07/08
NMI Holdings	44,63	45,31	43,55	+1,32%	504,34K	aa.aa	07/08
American Airlines	15,94	16,28	15,79	-0,56%	35,02M	aa.aa	07/08
Science Applications	126,54	127,22	122,60	+1,82%	385,7K	aa.aa	07/08
Vince	6,760	7,000	6,690	-1,46%	18,3K	aa.aa	07/08
Criteo Sa	18,38	18,49	17,50	+4,55%	422,19K	aa.aa	07/08
Ideal Power Inc	4,52	4,80	4,20	+5,85%	137K	aa.aa	07/08
Tandem Diabetes Care	22,38	22,65	17,07	+19,11%	5,44M	aa.aa	07/08
Vistance Networks	10,9400	10,9600	10,1800	+8,32%	16,67M	aa.aa	07/08
First Bank	18,63	18,73	18,22	-0,85%	105,49K	aa.aa	07/08
Veracyte Inc	47,22	47,80	46,21	+2,32%	821,47K	aa.aa	07/08
Xencor Inc	20,81	21,05	19,93	+4,05%	1,12M	aa.aa	07/08
Edesa Biotech	5,2700	5,7800	5,1000	+4,36%	54,69K	aa.aa	07/08
Nextplat	6,420	6,690	6,420	-0,28%	17,5K	aa.aa	07/08
Atlas Lithium	3,1100	3,1200	3,0300	+4,71%	171,62K	aa.aa	07/08
Workhorse Grp	3,3300	3,5000	3,2200	+3,10%	77,09K	aa.aa	07/08
Paysign	12,480	12,852	12,020	+0,65%	1,21M	aa.aa	07/08
Aethlon Medical Inc	3,150	3,270	3,000	+4,30%	71,41K	aa.aa	07/08
Beam Global	1,14	1,18	1,12	+1,79%	458,6K	aa.aa	07/08
B. Riley Financial	7,18	7,44	6,95	-1,10%	989,76K	aa.aa	07/08
Intelligent Protection Management	1,8500	1,8700	1,8300	+1,65%	7,68K	aa.aa	07/08
Cemtrex	2,8100	2,8600	2,6213	-2,09%	69,72K	aa.aa	07/08
Nephros	4,210	4,600	3,621	+17,27%	67,77K	aa.aa	07/08
Cryoport Inc	15,12	15,42	14,32	+2,79%	1,07M	aa.aa	07/08
Cocrystal Pharma	1,0600	1,0900	0,9707	+2,91%	54,21K	aa.aa	07/08
SANUWAVE	5,8800	6,2200	5,2700	-2,00%	406,37K	aa.aa	07/08
TuHURA Biosciences	2,1300	2,1500	2,0800	+0,71%	66,82K	aa.aa	07/08
Clearpoint Neuro	14,21	14,35	13,93	+6,12%	520,7K	aa.aa	07/08
Xenetic Biosciences	3,170	3,250	2,780	+11,23%	814,13K	aa.aa	07/08
DarioHealth	7,300	8,200	7,300	-5,78%	29,57K	aa.aa	07/08
Soligenix Inc	0,3921	0,3969	0,3785	+3,51%	131,73K	aa.aa	07/08
Vuzix Corp Cmn Stk	2,690	2,700	2,560	+4,26%	758,42K	aa.aa	07/08
Eloxx Pharma	17,570	18,380	17,390	-0,79%	32,43K	aa.aa	07/08
Chronoscale	20,930	22,000	20,730	+3,36%	124,52K	aa.aa	07/08
Optex Systems Holdings	11,9900	12,3550	11,7500	-0,58%	31,49K	aa.aa	07/08
CervoMed	2,8700	2,8800	2,7800	+3,99%	194,39K	aa.aa	07/08
VerifyMe	0,698	0,708	0,693	-0,99%	37,46K	aa.aa	07/08
VirTra	3,050	3,140	3,019	-0,65%	17,42K	aa.aa	07/08
Sanara Medtech	34,10	34,15	33,94	+0,03%	255,71K	aa.aa	07/08
Sunshine Biopharma	1,2300	1,5000	1,1200	-12,14%	11,23M	aa.aa	07/08
AlphaTON Capital	0,1920	0,1945	0,1822	+5,38%	1,27M	aa.aa	07/08
BIO-Key	4,030	4,350	3,900	+1,26%	96,65K	aa.aa	07/08
Coda Octopus	10,640	10,835	10,400	+1,04%	80,05K	aa.aa	07/08
NioCorp Developments	5,3600	5,4800	5,2500	+5,93%	4,64M	aa.aa	07/08
Flux Power Holdings	0,535	0,575	0,504	+0,75%	409,66K	aa.aa	07/08
Axe Compute	8,4000	8,7800	8,3000	+0,24%	138,75K	aa.aa	07/08
Anavex Life Sciences	3,340	3,400	3,320	+1,83%	1,05M	aa.aa	07/08
Aemetis Inc	1,720	1,740	1,570	+5,52%	695,96K	aa.aa	07/08
AudioEye	6,00	6,06	5,87	+3,81%	54,81K	aa.aa	07/08
Anixa Biosciences	3,420	3,500	3,360	-0,29%	154,84K	aa.aa	07/08
PharmaCyte Biotech	0,5901	0,6000	0,5703	0,00%	63,59K	aa.aa	07/08
TOMI Environmental Solutions	1,820	1,920	1,800	-1,09%	7,01K	aa.aa	07/08
GeoVax Labs	0,7699	0,7802	0,7249	+6,75%	108,63K	aa.aa	07/08
Celsius	27,77	27,87	23,82	+16,83%	33,66M	aa.aa	07/08
IZEA Worldwide	3,500	3,530	3,364	+3,86%	36,06K	aa.aa	07/08
Soluna Holdings	1,170	1,200	1,090	+0,86%	9,14M	aa.aa	07/08
Perpetua Resources	24,720	24,900	24,055	+8,28%	2,41M	aa.aa	07/08
Lightwave Logic Inc	8,1100	8,2200	7,7700	+6,85%	2,93M	aa.aa	07/08
Sow Good	2,73	3,50	2,56	-21,33%	23,62K	aa.aa	07/08
Techprecision Corp	4,9600	5,0000	4,7000	+6,90%	70,69K	aa.aa	07/08
Sono-Tek Corp	5,2700	5,3700	5,2300	-2,77%	20,95K	aa.aa	07/08
Champions Oncology	5,190	5,270	5,000	0,00%	4,79K	aa.aa	07/08
Cosmos Health	0,2330	0,2500	0,2300	+5,43%	5,74M	aa.aa	07/08
Blink Charging	0,612	0,628	0,535	+13,33%	3,79M	aa.aa	07/08
Kolibri Global Energy	5,0900	5,1650	5,0300	-0,20%	123,74K	aa.aa	07/08
OPTIMIZERx	7,08	7,40	6,96	+5,04%	184,05K	aa.aa	07/08
Dyadic	1,000	1,050	0,970	-1,96%	88,99K	aa.aa	07/08
BTCS	1,1100	1,1600	1,0800	+4,23%	949,13K	aa.aa	07/08
Niagen Bioscience	3,120	3,130	2,950	+2,63%	889,88K	aa.aa	07/08
Benitec Biopharma ADR	13,630	13,750	13,070	+3,81%	41,16K	aa.aa	07/08
Smith-Midland Corp	28,66	29,00	28,00	+2,03%	9,44K	aa.aa	07/08
NextTrip	1,6700	1,7271	1,5900	+1,83%	41,32K	aa.aa	07/08
FitLife Brands	10,0300	10,3000	9,9800	-1,76%	9,02K	aa.aa	07/08
Where Food Comes From	12,99	12,99	12,99	+2,36%	1,04K	aa.aa	07/08
Epsilon Energy	5,710	5,730	5,550	+1,42%	86,52K	aa.aa	07/08
Global Water	7,60	7,67	7,37	+1,88%	73,19K	aa.aa	07/08
Natural Health Trend	1,720	1,840	1,670	+1,78%	58,76K	aa.aa	07/08
Iovance Biotherapeutics	6,34	6,92	5,88	+2,09%	30,97M	aa.aa	07/08
GlucoTrack	0,4322	0,4768	0,4052	-8,34%	982,29K	aa.aa	07/08
Carter Bank	33,00	34,49	32,81	-2,65%	497,75K	aa.aa	07/08
Capricor Therapeutics	4,090	4,700	4,050	-2,15%	3,62M	aa.aa	07/08
Private Bancorp of America	85,8100	86,6500	85,5000	+0,35%	18,04K	aa.aa	07/08
Virginia National Bankshares	47,91	47,93	46,75	+2,18%	4,3K	aa.aa	07/08
Orange County Bancorp	38,6100	38,8450	38,3600	+0,57%	32,58K	aa.aa	07/08
Millicom	97,10	104,70	96,00	-6,91%	1,87M	aa.aa	07/08
Alphabet C	353,47	357,55	352,82	-0,88%	14,52M	aa.aa	07/08
Lipocine	2,1300	2,2600	2,1200	0,00%	33,85K	aa.aa	07/08
Blue Bird	68,76	68,98	66,00	+4,17%	889,75K	aa.aa	07/08
BioLife Solutions	34,66	34,76	34,12	+2,15%	655,86K	aa.aa	07/08
Phio Pharma	1,040	1,080	0,994	-1,89%	86,06K	aa.aa	07/08
Q/C Tech	2,920	2,990	2,800	+4,29%	106,73K	aa.aa	07/08
Akari Therapeutics	7,0000	8,0300	7,0000	-13,37%	68,97K	aa.aa	07/08
Pulmatrix	1,6600	1,6800	1,6600	0,00%	1,38K	aa.aa	07/08
Five9	33,99	34,10	27,30	+19,81%	7,89M	aa.aa	07/08
SINTX Technologies	1,6600	1,6600	1,6500	+1,84%	3,82K	aa.aa	07/08
XMax Inc	9,090	9,240	9,060	-0,87%	341,67K	aa.aa	07/08
Fg Nexus	6,740	7,256	6,540	-3,71%	79,85K	aa.aa	07/08
Galmed Pharma	0,602	0,602	0,573	+0,50%	21,98K	aa.aa	07/08
Neurogene	35,690	36,680	34,600	+0,25%	103,22K	aa.aa	07/08
Pangaea Logistic	7,420	7,540	7,220	-0,27%	287,15K	aa.aa	07/08
Mediwound	14,390	14,555	14,245	+0,77%	58,61K	aa.aa	07/08
Energous Co	18,4900	19,0000	17,9600	+3,24%	89,13K	aa.aa	07/08
Heron Therapeutics	0,491	0,519	0,470	-1,60%	2,13M	aa.aa	07/08
Uniqure NV	46,420	48,105	45,020	+2,34%	1,83M	aa.aa	07/08
Investcorp Credit Management BDC	0,837	0,875	0,826	-1,65%	47,7K	aa.aa	07/08
Crescent Biopharma	16,840	17,125	16,470	+2,50%	150,67K	aa.aa	07/08
Inogen Inc	6,05	6,26	5,61	-6,78%	599,11K	aa.aa	07/08
Tvardi Therapeutics	1,8700	1,9422	1,8500	+1,08%	103,87K	aa.aa	07/08
Akebia Ther	0,910	0,962	0,886	-4,61%	10,93M	aa.aa	07/08
Paylocity Holdng	150,42	156,18	150,26	-0,71%	1,3M	aa.aa	07/08
Travere Therapeutics	61,32	63,71	60,67	-1,81%	1,23M	aa.aa	07/08
Malibu Boats Inc	28,88	29,36	28,58	+0,94%	173,39K	aa.aa	07/08
Varonis Systems	43,52	43,93	42,50	+2,54%	1,24M	aa.aa	07/08
Lands’ End	13,12	13,20	12,83	+1,55%	154,65K	aa.aa	07/08
Ultragenyx	25,91	26,71	25,30	+0,35%	3,83M	aa.aa	07/08
Evogene	0,600	0,720	0,588	-12,41%	615,26K	aa.aa	07/08
Magnite	24,72	25,45	24,56	+1,64%	4,03M	aa.aa	07/08
Weibo Corp	7,94	7,97	7,84	+0,76%	471,52K	aa.aa	07/08
Aldeyra The	1,550	1,615	1,525	-2,52%	1,17M	aa.aa	07/08
Bankwell	66,90	66,92	65,64	+0,04%	46,33K	aa.aa	07/08
Scynexis Inc	5,240	5,520	5,210	+0,77%	94,61K	aa.aa	07/08
Sportsmans	1,180	1,210	1,160	0,00%	456,83K	aa.aa	07/08
XTI Aerospace	1,5300	1,5491	1,5000	+2,00%	329,07K	aa.aa	07/08
Dare Bioscience	1,4000	1,4200	1,3600	+5,26%	91,8K	aa.aa	07/08
Peoples Fin	70,66	71,20	69,84	-1,24%	70,07K	aa.aa	07/08
Sabre Corpo	2,065	2,295	2,020	-7,81%	5,21M	aa.aa	07/08
Hennessy Ad	9,930	9,956	9,900	+0,10%	1,28K	aa.aa	07/08
Navient	9,08	9,36	8,46	-4,32%	3,91M	aa.aa	07/08
Oxbridge Re	1,330	1,405	1,330	0,00%	5,75K	aa.aa	07/08
Phibro	34,29	36,12	34,13	-3,41%	231,33K	aa.aa	07/08
Precipio	23,970	25,040	23,335	+2,17%	62,78K	aa.aa	07/08
Tuniu Corp	5,120	5,120	5,120	-0,58%	529	aa.aa	07/08
Globalstar Inc	83,4000	83,7800	82,8400	+0,19%	1,03M	aa.aa	07/08
22nd Century	4,290	4,532	4,100	-0,69%	9,86K	aa.aa	07/08
GoPro Inc	0,726	0,738	0,708	-0,41%	3,95M	aa.aa	07/08
Amphastar P	20,78	22,65	20,40	+4,90%	1,3M	aa.aa	07/08
Ardelyx Inc	4,000	4,270	3,900	-17,86%	20,07M	aa.aa	07/08
First Mid Illinois Bancshares	51,17	52,07	51,11	-1,41%	90,56K	aa.aa	07/08
Materialise NV	6,850	6,900	6,750	+1,48%	58,66K	aa.aa	07/08
Quest Resource	1,500	1,500	1,370	+18,11%	132,27K	aa.aa	07/08
JD.com Inc Adr	32,96	32,99	32,65	+0,44%	3,74M	aa.aa	07/08
Viridian Therapeutics	23,59	23,61	22,53	+4,80%	1,66M	aa.aa	07/08
Theravance Biopharma	16,93	16,95	16,91	+0,06%	2,72M	aa.aa	07/08
Viper Energy	40,82	41,50	40,75	-1,42%	1,52M	aa.aa	07/08
Larimar Therapeutics Inc	4,160	4,280	4,080	-0,95%	631,19K	aa.aa	07/08
Immunic	14,300	15,630	14,270	-1,65%	175,6K	aa.aa	07/08
Xunlei Ltd Adr	5,120	5,160	5,080	+1,19%	181,65K	aa.aa	07/08
Investar Holding	30,06	30,22	29,88	-0,20%	87,73K	aa.aa	07/08
Minerva Neurosciences	4,270	4,560	4,140	-3,83%	171,17K	aa.aa	07/08
El Pollo Loco Holdings Inc	15,16	17,15	15,01	-7,39%	473,56K	aa.aa	07/08
Ocular Therapeutix Inc	9,19	9,20	8,80	+5,15%	2,02M	aa.aa	07/08
Healthequity Inc	104,63	105,40	103,18	+1,15%	537,55K	aa.aa	07/08
Trupanion Inc	26,99	28,21	26,55	-4,15%	621,5K	aa.aa	07/08
Sphere 3D	2,100	2,272	2,080	-6,25%	171,15K	aa.aa	07/08
Caredx Inc	46,69	46,74	44,57	+4,20%	966,83K	aa.aa	07/08
Energy Focu	3,190	3,205	3,100	+3,24%	4,98K	aa.aa	07/08
Iradimed Co	92,50	93,04	91,40	+1,41%	88,22K	aa.aa	07/08
Marathon Digital	10,09	10,94	9,69	-5,26%	56,58M	aa.aa	07/08
Liberty Media Formula C	102,85	103,35	100,45	+3,17%	2,17M	aa.aa	07/08
CareCloud	2,630	2,659	2,330	+13,36%	456,19K	aa.aa	07/08
Enlivex Therapeutics	2,080	2,137	1,900	+5,05%	202,03K	aa.aa	07/08
Aurinia Pharma	15,850	16,590	15,600	-1,74%	1,55M	aa.aa	07/08
Limbach Holdings	48,700	49,430	47,150	+1,61%	587,19K	aa.aa	07/08
Cellectar Biosciences	2,5700	2,5899	2,4900	+1,98%	16,08K	aa.aa	07/08
Lifeward	7,6850	7,6850	7,2000	+3,85%	6,97K	aa.aa	07/08
Eledon Pharmaceuticals	3,690	3,700	3,440	+6,65%	930,13K	aa.aa	07/08
Avita Medical	7,77	8,07	5,99	+63,58%	7,27M	aa.aa	07/08
Clinuvel Pharmaceuticals ADR	6,675	7,040	6,432	-0,73%	2,84K	aa.aa	07/08
Genmab AS	31,25	31,79	30,92	+4,76%	3,51M	aa.aa	07/08
Mesoblast	15,940	15,970	15,711	+2,05%	80,93K	aa.aa	07/08
ProQR Therapeutics NV	1,875	1,970	1,870	-1,32%	558,95K	aa.aa	07/08
Dave & Buster’s Entertainment	10,27	10,62	10,03	+1,78%	1,58M	aa.aa	07/08
Atara Biotherapeutics Inc	8,4500	8,4850	8,2015	+2,42%	23,21K	aa.aa	07/08
CB Financial Services Inc	37,95	37,95	37,05	+1,85%	3,1K	aa.aa	07/08
Protara Therapeutics	4,120	4,175	4,005	+0,49%	340,66K	aa.aa	07/08
Biomerica	1,610	1,610	1,610	+0,63%	636	aa.aa	07/08
ADMA Biologics Inc	9,9000	10,1850	9,7500	-1,59%	3,31M	aa.aa	07/08
Kyntra Bio	7,270	7,300	6,970	+4,14%	5,2K	aa.aa	07/08
Vivani Medical	1,410	1,440	1,380	+3,68%	195,69K	aa.aa	07/08
Ocugen	1,280	1,300	1,250	+3,23%	4,54M	aa.aa	07/08
The Joint Corp	8,33	8,55	7,96	+1,34%	104,77K	aa.aa	07/08
Freshpet Inc	66,91	67,97	66,16	+0,27%	906,89K	aa.aa	07/08
Upland Software Inc	5,250	5,350	4,280	+22,66%	39,94K	aa.aa	07/08
Happen	19,37	19,94	19,33	-1,73%	1,14M	aa.aa	07/08
Inspired Entertainment	6,65	6,71	6,41	+0,45%	113,33K	aa.aa	07/08
James River Group	4,70	4,80	4,70	-1,88%	157,22K	aa.aa	07/08
Cytosorbents Crp	0,360	0,380	0,360	-9,78%	96,66K	aa.aa	07/08
Abeona Therapeutics	7,2400	7,3000	6,9400	+4,93%	1,4M	aa.aa	07/08
Liberty Broadband Srs A	35,93	37,13	35,78	-3,13%	146,87K	aa.aa	07/08
Liberty Broadband Srs C	35,88	36,85	35,78	-3,13%	1,92M	aa.aa	07/08
DBV Technologies	13,480	14,090	13,300	-1,89%	698,71K	aa.aa	07/08
Kimball Electronics	26,13	26,75	25,78	-1,02%	161,81K	aa.aa	07/08
Hello Group	5,86	5,90	5,80	+1,21%	355,34K	aa.aa	07/08
Xenon Pharmaceuticals	63,36	64,49	62,63	-1,84%	720,24K	aa.aa	07/08
Decoy Therapeutics	3,9300	4,1600	3,9100	-3,20%	11,76K	aa.aa	07/08
Cps Technologies	4,470	4,600	4,366	+2,52%	256,39K	aa.aa	07/08
Qorvo Inc	99,08	99,15	95,52	+3,93%	1M	aa.aa	07/08
First Northwest Bancorp	10,95	11,14	10,83	-0,73%	8,29K	aa.aa	07/08
Anterix	99,26	101,69	96,98	-1,06%	198,11K	aa.aa	07/08
Ascendis Pharma AS	255,41	257,57	251,76	+2,23%	325,56K	aa.aa	07/08
Plains GP Holdings	24,74	25,16	24,67	-2,52%	1,95M	aa.aa	07/08
Rocket Pharma	3,61	3,62	3,47	+1,98%	1,32M	aa.aa	07/08
Summit Therapeutics PLC	13,960	14,020	13,520	+3,10%	2,18M	aa.aa	07/08
Check Cap Ltd	1,4100	1,4972	1,3550	-1,39%	70,95K	aa.aa	07/08
Tantech Holdings Ltd	0,4228	0,4400	0,3957	+0,43%	255,12K	aa.aa	07/08
LiqTech	0,637	0,734	0,590	+4,43%	306,55K	aa.aa	07/08
InspireMD	0,741	0,750	0,680	+2,63%	50,09K	aa.aa	07/08
TherapeuticsMD	2,0700	2,1000	2,0600	-0,96%	9K	aa.aa	07/08
Corbus Pharmaceuticals Holding	10,1700	10,2300	9,7400	+4,41%	357,13K	aa.aa	07/08
Zevra Therapeutics	11,560	11,970	11,350	-2,69%	1,26M	aa.aa	07/08
Kornit Digital Ltd	17,08	17,21	16,80	+2,58%	115,18K	aa.aa	07/08
SolarEdge Technologies Inc	31,76	35,18	31,35	-2,79%	8,97M	aa.aa	07/08
XBiotech Inc	2,27	2,29	2,27	-0,44%	15,35K	aa.aa	07/08
Uniti Group	9,54	9,67	9,44	-0,73%	1,4M	aa.aa	07/08
Viking Therapeutics Inc	34,260	34,330	33,210	+2,88%	1,4M	aa.aa	07/08
Collegium Pharmaceutical	29,47	29,81	28,01	+1,24%	978,51K	aa.aa	07/08
FTAI Aviation	216,24	225,15	214,33	-2,26%	1,33M	aa.aa	07/08
Scinai	0,245	0,260	0,241	-5,02%	201,83K	aa.aa	07/08
Lakefront Bio ADR	27,00	27,09	26,64	+3,33%	139,06K	aa.aa	07/08
Jaguar Health	0,9501	0,9798	0,9400	+1,14%	50,99K	aa.aa	07/08
Arcadia Biosciences	0,696	0,718	0,691	-2,80%	10,21K	aa.aa	07/08
One Group Hospitality	1,68	1,83	1,67	-2,33%	30,8K	aa.aa	07/08
Shopify Inc	151,57	152,85	145,60	+2,80%	13,41M	aa.aa	07/08
Baozun Inc	2,960	2,990	2,880	+2,07%	367,59K	aa.aa	07/08
FirstService	143,91	145,84	142,88	+0,80%	82,56K	aa.aa	07/08
Nextdecade	6,700	6,949	6,650	-1,47%	1,88M	aa.aa	07/08
Wingstop Inc	116,82	117,69	115,01	+0,16%	1,19M	aa.aa	07/08
Liberty Latin America	8,51	8,68	8,46	-2,18%	422,07K	aa.aa	07/08
Liberty Latin America C	8,39	8,54	8,34	-1,99%	1,03M	aa.aa	07/08
Alarm.com Holdings	57,53	57,80	55,41	+2,20%	506,63K	aa.aa	07/08
Appfolio Inc	198,74	204,01	194,93	+2,39%	389,7K	aa.aa	07/08
Cellectis	2,835	2,840	2,670	+5,39%	24,09K	aa.aa	07/08
Lantheus Holdings Inc	100,95	101,28	100,73	-0,12%	2,08M	aa.aa	07/08
Seres Therapeutics Inc	4,8700	5,1894	4,8200	+1,04%	62,32K	aa.aa	07/08
Palvella Therapeutics	157,770	160,210	156,090	+1,83%	182,3K	aa.aa	07/08
Aixcrypto Holdings	0,822	0,878	0,750	-0,48%	37,16K	aa.aa	07/08
Chaince Digital Holdings	2,650	3,120	2,400	-13,11%	340,91K	aa.aa	07/08
Natera Inc	322,06	323,01	306,38	+21,36%	3,34M	aa.aa	07/08
PayPal	59,07	59,99	58,81	-1,19%	8,41M	aa.aa	07/08
Aqua Metals Inc	2,860	2,917	2,706	+6,72%	65,67K	aa.aa	07/08
Kiora Pharmaceuticals	2,640	2,640	2,575	+3,13%	23,54K	aa.aa	07/08
Lumentum Holdings Inc	890,17	928,48	861,90	+6,22%	5,82M	aa.aa	07/08
Mastercraft Boat	24,36	25,04	24,23	-0,12%	398,37K	aa.aa	07/08
Immunitybio Inc	7,64	7,65	7,25	+4,37%	9,39M	aa.aa	07/08
Indaptus	1,180	1,270	1,180	-5,60%	130,8K	aa.aa	07/08
Ollie's Bargain Outlet	81,64	81,80	77,89	+4,71%	1,14M	aa.aa	07/08
Rapid7 Inc	11,57	11,60	10,47	+11,46%	2,09M	aa.aa	07/08
Sunrun Inc	10,20	10,36	9,70	+8,74%	11,61M	aa.aa	07/08
vTv Therapeutics Inc	35,370	36,510	34,390	+2,20%	147,52K	aa.aa	07/08
Xcel Brands Inc	1,095	1,120	1,040	+2,34%	25,65K	aa.aa	07/08
Presurance Holdings	4,650	5,110	4,410	-5,49%	8,36K	aa.aa	07/08
Usio	2,320	2,350	2,230	+0,43%	234,64K	aa.aa	07/08
PDS Biotech	0,775	0,800	0,740	+3,75%	226K	aa.aa	07/08
Novocure Ltd	16,39	16,42	15,60	+4,46%	1,53M	aa.aa	07/08
Regenxbio Inc	10,72	11,39	10,31	-4,96%	1,39M	aa.aa	07/08
Surgery Partners Inc	15,53	15,72	15,03	+4,09%	1,89M	aa.aa	07/08
Zillow Group Inc	33,95	35,08	33,38	+0,56%	1,39M	aa.aa	07/08
Aclaris Therapeutics Inc	5,910	6,230	5,650	-2,96%	2,39M	aa.aa	07/08
CytomX Therapeutics Inc	3,460	3,550	3,300	+2,67%	2,46M	aa.aa	07/08
WillScot A	24,37	26,72	24,25	-5,62%	4,25M	aa.aa	07/08
Target Hospitality	16,510	16,970	15,890	+3,19%	1,59M	aa.aa	07/08
First Guaranty Bancshares Inc	9,60	9,60	9,51	+0,42%	10,6K	aa.aa	07/08
Purple Innovation	9,580	9,880	9,030	+6,09%	19,53K	aa.aa	07/08
Kura Oncology Inc	9,57	9,60	9,34	+3,13%	749,27K	aa.aa	07/08
LivaNova PLC	76,22	76,34	74,67	+0,58%	745,01K	aa.aa	07/08
CPI Card	27,72	28,00	24,66	+13,37%	218,47K	aa.aa	07/08
Pyxis Tankers Inc	5,0300	5,0300	4,7900	+2,86%	51,56K	aa.aa	07/08
BV Financial	21,43	21,50	20,64	+0,56%	7,58K	aa.aa	07/08
Lunai Bioworks	2,410	2,550	2,390	-0,41%	37,65K	aa.aa	07/08
Farmers & Merchants Bancorp	34,92	35,31	33,30	+1,87%	341,43K	aa.aa	07/08
FVCBankcorp	18,52	18,68	18,41	-1,12%	56,13K	aa.aa	07/08
Authid	0,6319	0,7202	0,6273	-10,87%	160,8K	aa.aa	07/08
Abits	1,3800	1,5600	1,3500	-6,76%	22,78K	aa.aa	07/08
Match Group	37,26	37,49	36,52	+1,78%	3,27M	aa.aa	07/08
Axsome Therapeutics Inc	212,74	214,39	208,61	+1,24%	1,02M	aa.aa	07/08
Avalo Therapeutics	18,320	19,050	17,900	-2,03%	730,25K	aa.aa	07/08
Duluth Holdings Inc	4,180	4,230	4,108	+0,48%	53,7K	aa.aa	07/08
Purple Biotech ADR	1,430	1,440	1,261	+1,42%	49,24K	aa.aa	07/08
Voyager Therapeutics Inc	3,270	3,290	3,070	+4,47%	469,3K	aa.aa	07/08
Wave Life Sciences Ltd	6,100	6,157	5,920	+1,33%	4,56M	aa.aa	07/08
PowerCompute	1,480	1,550	1,410	-5,13%	264,47K	aa.aa	07/08
Biodexa Pharmaceuticals DRC	1,540	1,680	1,400	+4,76%	24,54K	aa.aa	07/08
Cenntro Electric Group	3,4200	3,4999	3,2701	+0,29%	3,06K	aa.aa	07/08
RMR Group Inc	19,45	19,52	18,95	+3,46%	237,81K	aa.aa	07/08
Atlassian Corp Plc	149,04	153,20	141,51	+35,29%	20,01M	aa.aa	07/08
GD Culture	1,720	1,781	1,620	+1,18%	137,25K	aa.aa	07/08
Senseonics Holdings Inc	7,020	7,040	5,600	+36,31%	2,23M	aa.aa	07/08
Insight Molecular Diagnostics	4,830	4,935	4,700	+0,63%	41,98K	aa.aa	07/08
Global Self Storage	5,150	5,220	5,120	-2,46%	42,11K	aa.aa	07/08
BeOne Medicines DRC	348,27	349,88	341,87	+5,60%	638,2K	aa.aa	07/08
Corvus Pharmaceuticals	13,920	14,000	12,800	+0,43%	1,37M	aa.aa	07/08
Editas Medicine	2,88	3,09	2,87	-0,69%	1,69M	aa.aa	07/08
HUTCHMED DRC	12,51	12,56	12,09	+5,75%	43,35K	aa.aa	07/08
Nano Dimension	1,630	1,645	1,570	+3,82%	3,39M	aa.aa	07/08
Syndax Pharmaceuticals	20,40	20,41	19,72	+3,24%	1,25M	aa.aa	07/08
Spyre Therapeutics	104,910	106,670	103,640	+1,44%	526,6K	aa.aa	07/08
Bone Biologics	0,9325	0,9884	0,8919	+1,42%	35,1K	aa.aa	07/08
Focus Universal	5,2000	7,1400	4,8700	-36,66%	347,88K	aa.aa	07/08
Atlanta Braves Holdings	53,46	53,89	52,57	+1,63%	52,85K	aa.aa	07/08
Atlanta Braves Holdings C	50,06	50,33	48,45	+2,56%	509,16K	aa.aa	07/08
Interlink Electronics	5,100	5,500	4,600	+11,60%	34,92K	aa.aa	07/08
Datasea	0,785	0,830	0,770	-0,63%	20,78K	aa.aa	07/08
OUTLOOK THERAPEUTICS	1,020	1,040	0,950	+4,83%	4,56M	aa.aa	07/08
Red Rock Resorts	61,88	62,30	61,35	-1,64%	582,6K	aa.aa	07/08
Intellia Therapeutics Inc	11,94	12,08	11,47	+6,23%	4,94M	aa.aa	07/08
Midland States Banc	33,49	33,95	33,29	-0,80%	223,12K	aa.aa	07/08
Moleculin Biotech	0,410	0,415	0,381	+6,23%	1M	aa.aa	07/08
Sensus Health	3,070	3,070	2,960	+3,02%	10,75K	aa.aa	07/08
Cartesian Therapeutics	8,850	8,950	8,615	+1,03%	84,11K	aa.aa	07/08
MetaVia	1,4900	1,5400	1,4300	+2,76%	108,08K	aa.aa	07/08
Pulse Biosciences	42,41	45,90	37,40	+10,90%	734,62K	aa.aa	07/08
Tactile Systems	29,50	29,53	28,66	+2,22%	161,26K	aa.aa	07/08
Aptevo Therapeutics	4,1800	4,2000	4,1000	+2,70%	10,35K	aa.aa	07/08
My Size	0,3900	0,3900	0,3637	+7,26%	26,25K	aa.aa	07/08
Impinj	183,36	183,92	174,99	+6,66%	608,59K	aa.aa	07/08
VistaGen Therapeutics	0,288	0,310	0,282	+1,41%	2,56M	aa.aa	07/08
Atomera	5,48	5,59	5,28	+3,10%	418,89K	aa.aa	07/08
First Hawaiian	27,49	27,73	27,33	-0,29%	1,24M	aa.aa	07/08
PAVmed	4,740	5,050	4,700	-4,05%	2,11K	aa.aa	07/08
GridAI Tech	2,7400	2,8799	2,7148	-4,86%	37,97K	aa.aa	07/08
Medpace Holdings	590,67	594,99	582,08	+0,97%	136,48K	aa.aa	07/08
Protagonist Therapeutics	145,87	147,32	144,44	-0,21%	321,08K	aa.aa	07/08
Airgain	5,53	5,80	5,52	-2,98%	79,74K	aa.aa	07/08
Advantage Solutions	28,170	30,380	25,220	+11,17%	237,65K	aa.aa	07/08
The Trade Desk	13,80	14,57	12,83	-21,90%	133,34M	aa.aa	07/08
AC Immune	2,360	2,370	2,300	+1,72%	76,95K	aa.aa	07/08
Fluent	4,040	4,360	3,690	+6,04%	67,15K	aa.aa	07/08
Nutanix	62,67	62,82	60,87	+4,24%	2,12M	aa.aa	07/08
Fulgent Genetics	19,14	19,22	18,48	+3,18%	228,36K	aa.aa	07/08
Everspin Tech	16,640	16,870	15,550	+6,33%	1,6M	aa.aa	07/08
Mammoth Energy Services	3,390	3,470	2,990	+15,31%	480,89K	aa.aa	07/08
Citius Pharma	0,682	0,697	0,642	+6,23%	442,46K	aa.aa	07/08
Crispr Therapeutics	53,51	54,17	52,18	+3,62%	1,1M	aa.aa	07/08
iRhythm Tech	127,84	136,70	123,56	-0,22%	1,83M	aa.aa	07/08
Blackline	29,55	31,47	29,35	-1,50%	1,07M	aa.aa	07/08
GDS Holdings	31,98	33,26	31,83	+0,44%	1,57M	aa.aa	07/08
Smart Sand	4,520	4,540	4,335	+2,26%	189,69K	aa.aa	07/08
Phunware	2,13	2,16	2,00	-2,29%	237,54K	aa.aa	07/08
SenesTech	1,2900	1,3200	1,2542	+1,57%	38,65K	aa.aa	07/08
Marker Therapeutics	1,120	1,140	1,110	0,00%	40,09K	aa.aa	07/08
Ichor Holdings	68,32	69,25	64,62	+4,58%	826,91K	aa.aa	07/08
Priority Tech	5,390	5,500	5,170	+0,19%	1,02M	aa.aa	07/08
Polar Power	1,7800	1,9200	1,7797	-4,81%	88,76K	aa.aa	07/08
Trivago	5,620	5,910	5,460	+2,37%	142,13K	aa.aa	07/08
Conduent	1,700	1,805	1,690	-2,86%	970,93K	aa.aa	07/08
Yatra Online	0,847	0,900	0,840	-5,68%	45,63K	aa.aa	07/08
AIOS Tech	12,050	13,330	12,010	-3,14%	17,44K	aa.aa	07/08
VivoPower	4,040	4,160	3,810	+5,48%	419,58K	aa.aa	07/08
Organogenesis	1,860	1,880	1,540	-22,82%	4,86M	aa.aa	07/08
AquaBounty Tech	1,170	1,480	1,055	+9,35%	14,27M	aa.aa	07/08
AnaptysBio	56,61	57,38	55,13	+3,36%	546,73K	aa.aa	07/08
Varex Imaging	12,41	12,56	12,29	+1,31%	230,91K	aa.aa	07/08
Laureate Education	38,34	38,45	37,33	+2,76%	645,96K	aa.aa	07/08
Cypherpunk Tech	0,6886	0,7300	0,6711	+2,20%	1,97M	aa.aa	07/08
Ramaco Resources	10,240	10,560	9,700	+6,78%	2,55M	aa.aa	07/08
Aytu BioPharma	2,360	2,360	2,290	+1,29%	38,14K	aa.aa	07/08
Hamilton Lane	101,03	102,08	99,64	+2,63%	829,2K	aa.aa	07/08
BeyondSpring	0,870	0,888	0,865	0,00%	187,7K	aa.aa	07/08
NI Holdings	15,62	16,04	15,04	+0,45%	38,98K	aa.aa	07/08
International Money Express	12,19	12,35	12,06	0,00%	271,42K	aa.aa	07/08
Verra Mobility	4,90	5,17	4,88	-4,30%	4,97M	aa.aa	07/08
Okta	148,32	150,19	146,00	+3,35%	2,12M	aa.aa	07/08
Forte Biosciences Inc	76,7900	76,8500	76,7600	-0,05%	1,16M	aa.aa	07/08
Zymeworks	23,54	24,76	23,18	+1,77%	578,11K	aa.aa	07/08
NCS Multistage	47,75	48,40	47,48	-1,83%	5,3K	aa.aa	07/08
Ovid Therapeutics	2,630	2,690	2,600	-0,75%	919,7K	aa.aa	07/08
UroGen Pharma	46,94	48,19	45,75	+2,94%	988,42K	aa.aa	07/08
Veritone	1,310	1,340	1,270	+4,80%	2,35M	aa.aa	07/08
argenx ADR	865,04	894,03	862,60	-1,17%	250,02K	aa.aa	07/08
National Energy Services	29,12	29,56	28,85	+0,94%	1,56M	aa.aa	07/08
Appian	34,64	35,61	31,26	+13,91%	1,49M	aa.aa	07/08
Penguin Solutions	58,43	60,11	56,45	+3,86%	2,06M	aa.aa	07/08
SoundThinking	7,92	7,97	7,56	+2,06%	161,69K	aa.aa	07/08
Immuron	1,031	1,065	1,020	-6,27%	9,25K	aa.aa	07/08
Foresight Autonomous	1,220	1,270	1,220	-1,61%	18,75K	aa.aa	07/08
Rein Therapeutics	0,8175	0,8225	0,7690	+3,68%	361,29K	aa.aa	07/08
Esquire Financial	131,38	131,78	129,32	+0,05%	78,99K	aa.aa	07/08
Olenox Industries	3,200	3,710	3,020	-5,33%	138K	aa.aa	07/08
ENDRA Life Sciences	4,600	4,600	4,345	+0,55%	3,89K	aa.aa	07/08
Kala Pharma	0,748	0,777	0,720	+1,49%	43,15K	aa.aa	07/08
RBB Bancorp	26,80	26,85	26,41	-0,04%	110,02K	aa.aa	07/08
Brighthouse Financial	60,80	62,69	59,80	-2,20%	1,8M	aa.aa	07/08
Princeton Bancorp	42,12	42,47	41,41	-0,28%	18,28K	aa.aa	07/08
Freight Tech	2,740	3,000	2,650	-8,67%	49,43K	aa.aa	07/08
Beeline Holdings	1,010	1,020	0,966	0,00%	147,21K	aa.aa	07/08
Integrated Media Tech	0,482	0,500	0,470	-2,63%	2,63K	aa.aa	07/08
Concrete Pumping A	9,750	9,940	9,630	+0,72%	89,07K	aa.aa	07/08
Mustang Bio	0,601	0,653	0,561	+4,35%	74,32K	aa.aa	07/08
ZK International	1,080	1,080	1,080	+1,89%	22,98K	aa.aa	07/08
Whitehawk Therapeutics	4,7600	4,8800	4,5900	+1,28%	600,06K	aa.aa	07/08
Rekor Systems	0,667	0,679	0,650	+3,05%	757,86K	aa.aa	07/08
Hf Foods	1,560	1,565	1,470	+6,85%	180,66K	aa.aa	07/08
Fennec Pharma	11,575	11,660	10,990	+6,78%	226,65K	aa.aa	07/08
Celcuity	92,78	95,16	90,39	-0,50%	543,22K	aa.aa	07/08
Krystal Biotech	326,45	329,00	320,34	+1,17%	160,04K	aa.aa	07/08
Zai Lab	23,32	24,07	21,58	+11,69%	2,05M	aa.aa	07/08
NuCana	1,470	1,660	1,340	+8,09%	206,78K	aa.aa	07/08
Roku	153,11	153,54	151,14	+2,03%	2,76M	aa.aa	07/08
TDH Holdings	1,585	1,660	1,488	+3,59%	32,94K	aa.aa	07/08
Rhythm Pharma	115,63	116,18	111,69	+3,15%	672,76K	aa.aa	07/08
Beyond Air	5,360	5,870	5,360	-3,60%	12,77K	aa.aa	07/08
Ponce Financial	20,07	20,16	19,89	-0,40%	62,3K	aa.aa	07/08
Orthopediatrics	22,77	23,17	22,48	-0,26%	196,25K	aa.aa	07/08
CarGurus	38,99	41,22	37,92	+7,15%	2,18M	aa.aa	07/08
Fidelity D&D	54,52	54,52	53,26	+1,15%	5,29K	aa.aa	07/08
Rimini Street	5,050	5,070	4,970	+2,02%	359,26K	aa.aa	07/08
LiveOne	4,220	4,300	4,130	+2,18%	8,46K	aa.aa	07/08
MongoDB	398,80	399,87	380,43	+7,78%	1,71M	aa.aa	07/08
RideNow	6,80	6,92	6,64	-0,44%	52,88K	aa.aa	07/08
Akso Health DRC	1,3501	1,4500	1,2500	+2,28%	21,49K	aa.aa	07/08
Merchants Bancorp	54,25	54,67	52,89	+0,35%	140,97K	aa.aa	07/08
National Vision	22,55	22,79	22,22	+0,36%	1,38M	aa.aa	07/08
Forum Markets,	6,020	6,425	5,910	-1,31%	181,02K	aa.aa	07/08
Metalpha Tech Holding	0,8931	0,9101	0,8683	+3,25%	12,05K	aa.aa	07/08
Allied Esports Entertainment	2,010	2,040	1,600	+25,63%	244,1K	aa.aa	07/08
Spero Therapeutics	1,260	1,280	1,240	-0,79%	459,02K	aa.aa	07/08
Funko	5,88	7,04	5,62	+11,36%	3,28M	aa.aa	07/08
Collplant ADR	0,34	0,35	0,31	+3,02%	45,44K	aa.aa	07/08
Alarum	1,9500	2,1000	1,9300	-0,51%	137,75K	aa.aa	07/08
Acm Research	83,80	92,55	78,73	+6,10%	1,39M	aa.aa	07/08
ENvue Medical	0,3999	0,4000	0,3750	+1,24%	93,16K	aa.aa	07/08
InflaRx	1,840	1,905	1,780	+6,98%	1,17M	aa.aa	07/08
Bandwidth	49,96	53,64	45,88	+11,79%	1,34M	aa.aa	07/08
Meridian Bank	19,70	20,09	19,50	-0,15%	45,72K	aa.aa	07/08
Kaixin Auto	5,300	5,300	4,975	-2,57%	61,65K	aa.aa	07/08
X4 Pharmaceuticals	4,640	4,820	4,215	+11,27%	1,6M	aa.aa	07/08
Stitch Fix	4,200	4,245	4,040	+4,22%	1,21M	aa.aa	07/08
Enveric Biosciences	1,550	1,630	1,530	-0,64%	49,32K	aa.aa	07/08
OneSpaWorld	26,21	26,93	26,14	-1,22%	830,66K	aa.aa	07/08
ReTo Eco-Solutions	2,9600	2,9600	2,8800	+3,78%	5,22K	aa.aa	07/08
Aurora Cannabis	2,990	3,040	2,970	+0,34%	948,16K	aa.aa	07/08
Quanterix	4,03	4,04	3,88	+5,22%	448,7K	aa.aa	07/08
Denali Therapeutics	24,83	25,74	24,24	+0,40%	1,75M	aa.aa	07/08
Boxlight A	3,190	3,300	3,150	-3,33%	9,75K	aa.aa	07/08
NRX Pharmaceuticals	3,580	4,150	3,371	+15,86%	5,68M	aa.aa	07/08
MVB Financial	29,97	30,30	29,73	-1,48%	46,89K	aa.aa	07/08
Astrana Health	35,71	36,60	34,48	+4,63%	786,37K	aa.aa	07/08
Adial Pharma	3,980	4,869	3,700	-17,08%	100,73K	aa.aa	07/08
Newmark Group	14,81	15,23	14,39	-1,33%	1,32M	aa.aa	07/08
Cue Biopharma	27,120	27,600	26,865	+0,41%	57,41K	aa.aa	07/08
Amber International Holding DRC	1,380	1,435	1,360	+1,47%	16,48K	aa.aa	07/08
Lexinfintech	1,460	1,465	1,420	+0,69%	1,87M	aa.aa	07/08
Dogness A	0,9255	0,9699	0,9100	-0,68%	11,46K	aa.aa	07/08
Dolphin Entertainment	1,100	1,158	1,060	+1,85%	7,59K	aa.aa	07/08
HIVE Digital Tech	2,8400	2,8600	2,7250	+2,90%	12,52M	aa.aa	07/08
Canopy Growth	0,97	1,02	0,97	+4,29%	5,2M	aa.aa	07/08
Lexaria Bioscience	5,270	5,730	5,270	-1,31%	20,82K	aa.aa	07/08
Industrial Logistics Properties	8,780	8,780	8,590	+1,97%	234,82K	aa.aa	07/08
Ensysce Biosciences	0,5202	0,5500	0,4730	-0,78%	15,65M	aa.aa	07/08
Hyperion DeFi	2,700	2,750	2,650	+1,12%	114,41K	aa.aa	07/08
Yarrow	41,430	44,276	41,120	-0,49%	23,69K	aa.aa	07/08
Entera Bio	2,870	2,970	2,800	+1,77%	244,94K	aa.aa	07/08
Adicet Bio	7,980	8,300	7,980	+0,63%	80,45K	aa.aa	07/08
Solid Biosciences	8,390	8,920	8,290	-3,67%	1,05M	aa.aa	07/08
Sol Gel Tech	88,0000	88,7800	81,3700	+1,27%	46,38K	aa.aa	07/08
One Stop Systems	13,240	13,658	12,900	-0,60%	762,24K	aa.aa	07/08
Victory Capital	108,16	109,93	106,79	+1,28%	565,22K	aa.aa	07/08
Cardlytics	3,65	3,71	3,49	+3,69%	32,48K	aa.aa	07/08
Evolus	7,59	7,80	7,21	+2,43%	1,63M	aa.aa	07/08
Viemed Healthcare	9,730	9,795	9,510	+2,21%	406,02K	aa.aa	07/08
Bioceres Crop	0,34	0,38	0,34	-5,56%	228,19K	aa.aa	07/08
Adapthealth	5,69	6,07	5,67	-5,79%	5,62M	aa.aa	07/08
Farmmi	0,16060	0,16440	0,15700	+1,20%	639,29K	aa.aa	07/08
Genprex	4,270	4,474	4,240	-3,83%	77,63K	aa.aa	07/08
American Bitcoin	6,470	6,780	6,360	+4,52%	1,2M	aa.aa	07/08
Cronos	3,100	3,170	3,065	+0,98%	2,09M	aa.aa	07/08
BioXcel Therapeutics	0,902	0,920	0,840	+8,55%	526,18K	aa.aa	07/08
Zscaler	168,68	169,78	165,00	+3,74%	2,08M	aa.aa	07/08
Bridgewater Bancshares	21,64	21,70	21,05	+1,88%	184,38K	aa.aa	07/08
Dropbox	34,81	35,72	33,92	+0,78%	9,23M	aa.aa	07/08
Hycroft Mining Holding Corporation	26,540	27,180	25,560	+11,51%	2,24M	aa.aa	07/08
Senmiao Tech	1,5500	1,5600	1,3500	+8,39%	11,93K	aa.aa	07/08
Bit Digital	1,380	1,410	1,340	+1,10%	14,3M	aa.aa	07/08
Q32 Bio	15,600	16,580	15,410	-3,70%	513,47K	aa.aa	07/08
Cogent Biosciences	42,390	42,920	41,700	+1,41%	1,86M	aa.aa	07/08
Ton Strategy	2,9900	3,0500	2,8600	+5,28%	213,82K	aa.aa	07/08
Bilibili	18,74	18,82	18,36	+0,48%	1,52M	aa.aa	07/08
IBEX	37,25	37,37	36,69	+0,78%	131,89K	aa.aa	07/08
iQIYI	1,330	1,350	1,280	+3,10%	5,07M	aa.aa	07/08
Red Violet	65,49	68,24	65,19	-2,69%	274,45K	aa.aa	07/08
OP Bancorp	15,630	15,750	15,448	0,00%	67,13K	aa.aa	07/08
nLIGHT	56,16	61,95	56,11	-25,56%	5,47M	aa.aa	07/08
Goosehead Insurance	65,20	67,51	64,69	-2,19%	429,56K	aa.aa	07/08
Construction Partners	119,74	121,99	110,20	+19,55%	1,97M	aa.aa	07/08
Business First	31,66	31,98	31,26	-0,16%	328,05K	aa.aa	07/08
BayCom	30,52	30,99	30,34	-0,59%	51,67K	aa.aa	07/08
Big Digital Energy	5,800	6,090	5,800	+2,65%	19,54K	aa.aa	07/08
International General Insurance	27,060	27,460	26,300	+0,22%	163,31K	aa.aa	07/08
Solana Co	1,690	1,726	1,680	+0,60%	64,31K	aa.aa	07/08
DocuSign	60,26	60,39	57,89	+5,91%	3,44M	aa.aa	07/08
AGM A	1,080	1,080	1,011	+4,85%	43,75K	aa.aa	07/08
Lovesac	17,82	17,99	17,20	+3,48%	139,56K	aa.aa	07/08
Mereo BioPharma ADR	0,296	0,309	0,294	-3,27%	394,25K	aa.aa	07/08
Orion Digital	0,647	0,680	0,640	-3,72%	39,82K	aa.aa	07/08
Columbia Financial	10,84	10,90	10,81	0,00%	4,67M	aa.aa	07/08
Kiniksa Pharma	76,06	77,82	75,52	-0,59%	219,84K	aa.aa	07/08
Scholar Rock	52,92	53,68	50,77	+0,53%	958,44K	aa.aa	07/08
Jerash	5,000	5,260	4,910	-0,60%	150,17K	aa.aa	07/08
CLPS	0,861	0,900	0,860	-1,15%	12,65K	aa.aa	07/08
MeiraGTx	13,07	13,11	12,70	+2,19%	298,77K	aa.aa	07/08
enVVeno Medical	10,614	11,150	10,614	+4,57%	2,11K	aa.aa	07/08
Agnt Inc	4,39	4,43	4,13	+6,30%	1,42M	aa.aa	07/08
Hut 8	88,590	95,250	85,045	-2,27%	6,84M	aa.aa	07/08
Uxin	1,280	1,351	1,010	+26,73%	1,43M	aa.aa	07/08
Verrica Pharmaceuticals	5,08	5,50	4,70	-5,22%	126,33K	aa.aa	07/08
Dianthus Therapeutics	108,92	113,35	106,88	-0,91%	570,47K	aa.aa	07/08
Xeris Pharmaceuticals	7,930	8,020	7,430	+7,74%	2,25M	aa.aa	07/08
Tectonic Therapeutic	30,980	31,840	30,450	+2,51%	271,64K	aa.aa	07/08
EuroDry	34,72	34,80	30,48	+16,43%	131,08K	aa.aa	07/08
Electrocore	8,0900	8,8200	6,3500	+20,75%	214,32K	aa.aa	07/08
Neuronetics	2,380	2,415	2,260	+5,78%	1,02M	aa.aa	07/08
EverQuote A	25,71	26,52	24,41	+7,93%	583,37K	aa.aa	07/08
Hirequest	13,28	13,29	12,61	+4,16%	10,49K	aa.aa	07/08
Autolus Therapeutics	2,110	2,130	2,025	+5,50%	2,04M	aa.aa	07/08
i3 Verticals	17,47	21,94	17,03	-20,45%	1,76M	aa.aa	07/08
Domo	3,91	3,93	3,84	+2,89%	875,27K	aa.aa	07/08
Coastal Financial	45,34	45,85	43,51	+3,21%	276,76K	aa.aa	07/08
First Western Financial	31,34	31,87	31,15	-1,07%	24,2K	aa.aa	07/08
Wrap Tech	1,870	2,050	1,780	-4,10%	2,75M	aa.aa	07/08
Tilray	4,570	4,620	4,510	+2,93%	3,48M	aa.aa	07/08
Establishment Labs	77,42	80,40	75,69	-2,06%	763,65K	aa.aa	07/08
Replimune	12,06	13,40	11,42	-6,22%	8,91M	aa.aa	07/08
Aquestive Therapeutics	3,940	4,035	3,865	+0,51%	1,86M	aa.aa	07/08
Liquidia Technologies	90,220	91,300	88,220	+0,89%	562,14K	aa.aa	07/08
Tenable	36,38	36,59	34,76	+0,58%	2,77M	aa.aa	07/08
Opera	19,96	20,26	19,74	+1,94%	274,79K	aa.aa	07/08
Crinetics Pharma	84,08	84,30	83,86	+0,19%	1,94M	aa.aa	07/08
Sonos	15,64	15,78	15,36	+1,23%	1,19M	aa.aa	07/08
Aurora Mobile	5,000	5,700	4,110	+4,60%	5,5K	aa.aa	07/08
Repay Holdings	3,95	4,02	3,87	-1,00%	306,56K	aa.aa	07/08
PDD Holdings DRC	91,76	92,16	90,54	+1,00%	3,75M	aa.aa	07/08
Republic Airways Holdings	21,390	21,600	21,140	+0,52%	57,87K	aa.aa	07/08
J Friends Holdings DRC	0,9650	0,9800	0,9100	+6,04%	35,42K	aa.aa	07/08
Largo	0,700	0,730	0,690	+4,79%	242,72K	aa.aa	07/08
Datavault AI	0,308	0,324	0,294	-2,53%	18,95M	aa.aa	07/08
Amalgamated Bank	49,80	50,13	49,65	-0,70%	116,43K	aa.aa	07/08
PCB Bancorp	27,87	27,91	27,51	-0,89%	35,01K	aa.aa	07/08
Greenland Acquisition	0,538	0,538	0,526	+1,51%	28,69K	aa.aa	07/08
Quantum BioPharma	3,4500	3,7000	3,2200	+6,81%	181,98K	aa.aa	07/08
GreenPro	11,2654	11,8800	10,1800	+12,65%	10,21K	aa.aa	07/08
Sports Entertainment Gaming Global	2,5300	2,5900	2,4000	-2,32%	56,78K	aa.aa	07/08
KLX Energy	2,06	2,21	2,05	-4,19%	137,93K	aa.aa	07/08
Frontdoor	90,83	93,43	88,23	+1,01%	847,5K	aa.aa	07/08
BRP Inc	65,01	65,37	63,98	+1,82%	124,93K	aa.aa	07/08
Cheer Holding	1,8400	1,9719	1,8303	-1,08%	54,42K	aa.aa	07/08
111 Inc	3,915	4,060	3,780	+3,30%	20,8K	aa.aa	07/08
Bank7	50,57	50,80	49,51	+0,44%	36,58K	aa.aa	07/08
Viomi Technology	0,7301	0,7500	0,7301	-1,80%	45,12K	aa.aa	07/08
Sutro Biopharma	25,380	25,965	23,920	+5,09%	169,45K	aa.aa	07/08
Arvinas	8,75	8,98	8,64	+0,81%	1,22M	aa.aa	07/08
Capital Bancorp	37,78	37,81	37,36	-0,11%	59,29K	aa.aa	07/08
Kodiak Sciences	45,370	46,870	45,105	-0,07%	511,44K	aa.aa	07/08
Guardant Health	168,48	169,20	160,00	+6,92%	2,19M	aa.aa	07/08
Upwork	9,67	9,86	9,55	+2,65%	3,46M	aa.aa	07/08
Niu Tech	2,460	2,570	2,410	+0,41%	210,79K	aa.aa	07/08
OrganiGram Holdings Inc	0,9900	1,0200	0,9700	0,00%	356,42K	aa.aa	07/08
Allogene Therapeutics	2,010	2,025	1,959	+2,03%	3,7M	aa.aa	07/08
StoneCo	10,60	11,12	10,56	-4,33%	3,44M	aa.aa	07/08
Twist Bioscience	115,67	118,32	109,26	+6,04%	1,56M	aa.aa	07/08
Equillium	2,110	2,168	2,080	-0,47%	406,61K	aa.aa	07/08
Si-Bone	18,61	18,63	18,04	+2,59%	297,28K	aa.aa	07/08
Grid Dynamics	7,58	7,76	7,44	0,00%	1,83M	aa.aa	07/08
Garrett Motion	29,850	30,770	29,680	-2,03%	2,87M	aa.aa	07/08
Eton Pharmaceuticals	44,600	46,600	44,550	-3,42%	277,99K	aa.aa	07/08
Bionano Genomics	1,1600	1,1600	1,1000	+5,45%	78,65K	aa.aa	07/08
Streamex	0,796	0,800	0,713	+10,24%	521,74K	aa.aa	07/08
Context Therapeutics	0,484	0,529	0,480	-3,97%	2,43M	aa.aa	07/08
Propanc Biopharma	1,20000	1,26000	1,18000	-11,76%	193,44K	aa.aa	07/08
GrowGeneration	1,510	1,525	1,480	+2,03%	181,47K	aa.aa	07/08
Bank First National	153,42	155,01	153,17	-0,99%	47,53K	aa.aa	07/08
Tiziana Life Sciences	1,000	1,030	0,956	+2,67%	982,25K	aa.aa	07/08
Qfin Holdings DRC	13,24	13,33	12,95	+1,69%	971,41K	aa.aa	07/08
BTC Digital	0,4933	0,5091	0,4901	-2,18%	280,08K	aa.aa	07/08
Change Agents	0,1940	0,2050	0,1925	-4,90%	208,5K	aa.aa	07/08
Token Cat DRC	1,9100	2,0000	1,8200	-2,55%	224,35K	aa.aa	07/08
Legacy Housing	29,20	31,34	29,04	+1,04%	287,31K	aa.aa	07/08
New Fortress Energy	0,35	0,36	0,34	+2,91%	1,68M	aa.aa	07/08
Moderna	59,17	59,42	54,62	+9,86%	6,82M	aa.aa	07/08
GCM Grosvenor	13,58	13,73	13,51	+0,74%	308,52K	aa.aa	07/08
DiaMedica Therapeutics	6,750	6,940	6,690	-0,30%	109,22K	aa.aa	07/08
Skye Bioscience	0,5194	0,5400	0,4650	+10,11%	335,34K	aa.aa	07/08
Medalist Diversified	11,5100	11,5100	11,5100	-3,20%	22	aa.aa	07/08
Aptorum A	8,990	9,270	8,780	-3,23%	11,61K	aa.aa	07/08
Jiayin	2,610	2,640	2,600	+2,15%	19,12K	aa.aa	07/08
Gossamer Bio	0,178	0,182	0,173	0,00%	10,94M	aa.aa	07/08
Cibus	1,81	1,89	1,75	-3,21%	163,62K	aa.aa	07/08
China SXT Pharma	0,0455	0,0510	0,0400	-15,58%	57,18M	aa.aa	07/08
MMTEC	3,0000	3,1700	2,8800	+0,17%	18,05K	aa.aa	07/08
Rhinebeck	12,42	12,54	12,31	-0,80%	150,2K	aa.aa	07/08
Alector	1,78	2,00	1,74	-2,73%	1,25M	aa.aa	07/08
INmune Bio	2,09	2,11	1,92	+9,42%	953,03K	aa.aa	07/08
Scienjoy Holding	0,901	1,020	0,901	-1,10%	3,95K	aa.aa	07/08
AerSale	5,90	6,09	5,63	-6,35%	1,09M	aa.aa	07/08
Cardiol Therapeutics	1,4200	1,4250	1,3500	+4,41%	327,19K	aa.aa	07/08
High Tide	2,300	2,350	2,265	+0,44%	323,95K	aa.aa	07/08
Chemomab Therapeutics DRC	1,9300	2,0350	1,8300	+7,22%	137,59K	aa.aa	07/08
CleanSpark	12,30	14,01	12,08	-3,53%	23,42M	aa.aa	07/08
Castor Maritime	2,040	2,100	2,010	-2,39%	57,26K	aa.aa	07/08
Rocket One	0,7599	0,8099	0,7499	-4,20%	308,35K	aa.aa	07/08
American Resources	2,740	2,750	2,350	+20,70%	5,44M	aa.aa	07/08
Super League Enterpris	2,890	2,950	2,750	+4,33%	31,56K	aa.aa	07/08
Village Farms	2,0800	2,1400	2,0350	+1,96%	1,37M	aa.aa	07/08
Amplitech	5,800	5,870	5,510	+6,81%	1,79M	aa.aa	07/08
Artelo Biosciences	0,7210	0,7700	0,7210	-4,17%	117,34K	aa.aa	07/08
Avidbank	32,60	32,90	32,50	0,00%	42,49K	aa.aa	07/08
Bank Southern California	21,25	21,41	21,19	-0,56%	110,01K	aa.aa	07/08
Futu	109,02	109,50	105,16	+4,31%	826,73K	aa.aa	07/08
LYFT	17,47	17,56	16,41	+7,15%	20,27M	aa.aa	07/08
BioRestorative Therapies	0,204	0,220	0,204	-1,92%	320,04K	aa.aa	07/08
Capstone Holding	0,282	0,287	0,263	+4,44%	129K	aa.aa	07/08
Bioharvest Sciences	2,5600	2,8050	2,3700	+1,99%	113,27K	aa.aa	07/08
Fox Corp A	64,03	64,28	62,38	+3,63%	6,69M	aa.aa	07/08
Fox Corp B	57,03	57,18	55,38	+3,00%	1,39M	aa.aa	07/08
Microvast Holdings	0,9060	0,9125	0,8000	+15,83%	9,19M	aa.aa	07/08
Up Fintech	4,815	4,830	4,750	+1,58%	1,07M	aa.aa	07/08
Data Storage	3,340	3,350	3,115	+0,60%	13,33K	aa.aa	07/08
Duos Tech	9,240	9,350	8,640	+6,33%	570,69K	aa.aa	07/08
Eagle Financial Services	41,7	42,2	41,5	-0,48%	38,77K	aa.aa	07/08
Franklin Wireless	2,290	2,310	2,250	+0,88%	13,3K	aa.aa	07/08
Precision BioSciences	7,49	7,76	7,39	+0,94%	240,11K	aa.aa	07/08
Worksport	0,6900	0,7278	0,6800	-3,12%	136,45K	aa.aa	07/08
Freedom	148,98	150,09	147,38	+1,02%	45,36K	aa.aa	07/08
First National	31,78	32,30	31,42	-0,06%	31,17K	aa.aa	07/08
Tradeweb Markets	102,62	103,46	102,46	-0,68%	877,12K	aa.aa	07/08
Zoom Video	104,50	105,53	102,25	+3,16%	3,36M	aa.aa	07/08
Maase DRC	18,750	20,000	18,750	-0,85%	41,86K	aa.aa	07/08
Wetouch Technology	1,0600	1,1247	1,0200	-1,85%	65,92K	aa.aa	07/08
RTB Digital Inc	17,0000	17,6300	14,0700	+6,85%	33,38K	aa.aa	07/08
Cyclerion Therapeutics	3,570	3,710	3,500	+0,28%	19,84K	aa.aa	07/08
Palomar	131,00	136,82	130,12	-4,25%	257,41K	aa.aa	07/08
Brainsway	15,50	16,04	15,37	-0,96%	86,72K	aa.aa	07/08
Greenlane	1,950	1,975	1,895	-0,51%	6,77K	aa.aa	07/08
Heritage Global	1,060	1,085	1,030	+1,92%	204,88K	aa.aa	07/08
Beyond Meat	0,538	0,559	0,522	+1,90%	61,61M	aa.aa	07/08
TransMedics	83,89	83,98	79,51	+4,59%	772,37K	aa.aa	07/08
Trevi Therapeutics	18,510	19,260	17,900	+0,05%	2,19M	aa.aa	07/08
Red River Bancshares	100,11	102,04	99,36	-0,65%	52,99K	aa.aa	07/08
So-Young	2,180	2,200	2,055	+3,32%	157,41K	aa.aa	07/08
Yunji	3,4000	13,9700	1,3298	+176,42%	51,22M	aa.aa	07/08
NextCure	5,840	5,910	5,150	+4,47%	316,11K	aa.aa	07/08
Quince Therapeutics	30,200	30,770	29,250	+2,23%	30,36K	aa.aa	07/08
Milestone Pharmaceuticals	1,220	1,220	1,160	+3,39%	990,17K	aa.aa	07/08
Mainstreet Bank	24,10	24,20	23,80	+0,17%	29,04K	aa.aa	07/08
Wah Fu Education	1,440	3,060	1,220	+2,13%	12,24M	aa.aa	07/08
DNA X	3,7800	3,9300	3,6500	-4,55%	13,72K	aa.aa	07/08
South Plains Financial	44,65	45,04	44,50	-0,87%	79,21K	aa.aa	07/08
ATIF Holdings	7,0000	7,0600	6,6600	-0,85%	2,4K	aa.aa	07/08
INVO Fertility	1,060	1,080	1,030	+1,92%	61,57K	aa.aa	07/08
Fastly	22,96	24,47	22,33	+1,23%	7,21M	aa.aa	07/08
Ideaya Biosciences	37,02	37,03	36,27	+2,15%	602,34K	aa.aa	07/08
Bicycle Therapeutics	4,17	4,21	4,04	+5,04%	288,7K	aa.aa	07/08
iHeartMedia A	3,860	3,940	3,750	+1,58%	344,31K	aa.aa	07/08
NOMAD Pwr	3,600	4,020	3,520	-9,55%	393,61K	aa.aa	07/08
Mama’s Creations	17,91	18,65	17,68	-2,18%	464K	aa.aa	07/08
Neuroone Medical	1,630	1,630	1,423	+5,16%	157,87K	aa.aa	07/08
Nutriband	3,110	3,110	2,910	+6,69%	6,45K	aa.aa	07/08
Ondas	9,110	9,140	8,580	+4,23%	72,87M	aa.aa	07/08
American Battery Tech	2,6100	2,7100	2,4200	+9,21%	5M	aa.aa	07/08
Precision Optics	4,2	4,3	4,1	0,00%	107,21K	aa.aa	07/08
Outdoor Holding	2,130	2,210	2,105	-1,39%	539,18K	aa.aa	07/08
Reliance Global	2,550	2,670	2,290	-0,78%	322,85K	aa.aa	07/08
KORU Medical Systems	3,550	3,665	3,525	-0,28%	396,91K	aa.aa	07/08
Relmada Therapeutics	4,940	5,550	4,870	-8,01%	2,13M	aa.aa	07/08
Rezolute	4,690	4,840	4,545	-0,21%	986,26K	aa.aa	07/08
Aterian	0,493	0,511	0,454	+6,94%	154,15K	aa.aa	07/08
CrowdStrike Holdings	214,42	216,58	208,20	+3,39%	5,88M	aa.aa	07/08
Red Cat Holdings	9,210	9,315	8,220	+6,23%	10,26M	aa.aa	07/08
Scienture Holdings	0,380	0,388	0,368	+1,88%	108,33K	aa.aa	07/08
TSS Inc	11,26	11,48	10,97	+4,74%	413,16K	aa.aa	07/08
Vivakor	1,260	1,400	1,100	-11,89%	2,15M	aa.aa	07/08
Exicure	1,3450	1,4300	1,2690	-0,37%	39,99K	aa.aa	07/08
Stoke Therapeutics	32,71	32,85	31,62	+2,44%	740,29K	aa.aa	07/08
Personalis	14,160	14,300	13,130	+8,67%	3,21M	aa.aa	07/08
Grocery Outlet	9,91	9,99	9,61	+2,27%	2,44M	aa.aa	07/08
BridgeBio Pharma	84,48	85,03	82,24	+2,03%	2,15M	aa.aa	07/08
Adaptive Biotechnologies	24,930	24,950	24,280	+5,64%	2,5M	aa.aa	07/08
TheRealReal	12,300	13,820	12,210	-3,68%	12,13M	aa.aa	07/08
DouYu	4,705	4,720	4,590	+3,41%	23,88K	aa.aa	07/08
Mirum Pharmaceuticals	100,65	101,64	94,25	+6,95%	850,71K	aa.aa	07/08
Fulcrum Therapeutics	3,890	3,910	3,770	+3,18%	1,46M	aa.aa	07/08
Afya	13,90	13,94	13,53	-0,07%	116,02K	aa.aa	07/08
Castle Biosciences	32,03	32,37	30,65	+5,12%	241,82K	aa.aa	07/08
WiMi Hologram Cloud	1,330	1,390	1,320	-2,21%	35,87K	aa.aa	07/08
Kura Sushi	48,83	49,34	47,92	+0,56%	125,23K	aa.aa	07/08
SNDL Inc	1,2300	1,2500	1,2000	+2,50%	1,8M	aa.aa	07/08
Health Catalyst	1,73	1,87	1,66	-25,11%	3,05M	aa.aa	07/08
Biovie	0,9993	1,2300	0,9800	-25,98%	3,46M	aa.aa	07/08
InMode	15,31	15,36	15,09	+1,26%	397,21K	aa.aa	07/08
Xpel	50,07	50,53	46,73	+5,01%	352,86K	aa.aa	07/08
9F	2,270	2,270	2,270	+1,79%	0	aa.aa	07/08
10X Genomics	52,03	52,22	44,39	+14,10%	5,43M	aa.aa	07/08
Alerus Fin	33,23	33,61	33,13	-1,07%	143,5K	aa.aa	07/08
Datadog	233,93	248,35	233,20	+2,02%	8,54M	aa.aa	07/08
Exagen	6,870	6,940	6,480	+4,25%	431,92K	aa.aa	07/08
Peloton Interactive	5,680	5,760	5,510	+3,18%	12,71M	aa.aa	07/08
Monopar Therapeutics	119,210	124,420	118,040	-0,83%	223,3K	aa.aa	07/08
Oportun Financial	8,090	8,260	7,680	+0,50%	1,11M	aa.aa	07/08
Aprea Thera	0,650	0,670	0,601	+2,85%	38,5K	aa.aa	07/08
Korro Bio	13,250	13,300	12,240	+9,32%	120,2K	aa.aa	07/08
MetroCity	35,74	36,26	35,12	-0,39%	63,62K	aa.aa	07/08
BioNTech	93,67	94,27	91,57	+2,72%	1,43M	aa.aa	07/08
Hbt Fin	36,35	36,38	35,78	+0,28%	108,47K	aa.aa	07/08
Vir Biotech	8,82	9,03	8,75	+0,57%	1,66M	aa.aa	07/08
Innate Pharma	1,730	1,730	1,720	-3,08%	5,02K	aa.aa	07/08
Baldwin Insurance	29,54	29,98	28,14	+3,29%	1,42M	aa.aa	07/08
Onewater Marine	12,04	12,35	11,83	+0,84%	41,16K	aa.aa	07/08
Phathom Pharma	8,55	8,61	8,30	+1,91%	2,28M	aa.aa	07/08
Progyny	28,10	29,25	25,10	-6,98%	3,24M	aa.aa	07/08
Cabaletta Bio	2,790	2,820	2,740	+1,09%	2,7M	aa.aa	07/08
Paranovus Entertainment Tech	6,1500	6,2800	5,3100	-10,61%	588,34K	aa.aa	07/08
Fangdd Network	0,630	0,645	0,580	+6,60%	36,41K	aa.aa	07/08
36Kr Holdings	3,1700	3,1800	2,9500	+6,73%	23,97K	aa.aa	07/08
Cns Pharma	5,380	5,380	5,190	+2,77%	2,02K	aa.aa	07/08
Galera	27,500	28,450	26,800	-3,00%	8,86K	aa.aa	07/08
XChange TECINC DRC	0,9700	0,9700	0,9520	+1,89%	1,41K	aa.aa	07/08
Tela Bio	0,870	0,879	0,800	+1,16%	65,66K	aa.aa	07/08
Sitime Corp	725,28	762,65	710,00	+5,50%	726,01K	aa.aa	07/08
Canaan	0,214	0,229	0,196	+9,77%	10,03M	aa.aa	07/08
Sprout Social	10,34	10,46	9,46	+26,25%	3,4M	aa.aa	07/08
Xp	16,24	16,92	16,09	-2,64%	3,56M	aa.aa	07/08
Ehang	5,74	5,79	5,40	+7,69%	647,37K	aa.aa	07/08
Biocardia	0,978	0,988	0,920	+3,05%	196,28K	aa.aa	07/08
Cerence	9,15	9,25	8,05	+1,39%	925,76K	aa.aa	07/08
I Mab	1,750	1,770	1,700	+2,94%	178,26K	aa.aa	07/08
Sound Group	12,625	12,910	12,539	-0,90%	13,1K	aa.aa	07/08
DraftKings	24,03	24,14	21,90	+8,39%	37,78M	aa.aa	07/08
Arcutis	25,29	26,88	25,27	-4,31%	2,45M	aa.aa	07/08
Black Diamond	1,95	1,99	1,91	+1,56%	599,94K	aa.aa	07/08
Reynolds	26,52	26,66	26,21	+0,87%	937,13K	aa.aa	07/08
Beam	27,48	28,35	27,13	+0,84%	1,32M	aa.aa	07/08
Schrodinger	18,16	18,85	17,49	+1,97%	1,37M	aa.aa	07/08
Zhongchao	1,0800	1,1900	1,0800	0,00%	8,82M	aa.aa	07/08
Revolution Med	205,15	205,90	196,49	+3,71%	1,67M	aa.aa	07/08
Huize	1,660	2,930	1,170	+37,19%	28,62M	aa.aa	07/08
Passage Bio	4,4000	4,5700	4,3900	0,00%	6,83K	aa.aa	07/08
Enliven Therapeutics	60,460	61,765	59,730	+0,32%	696,07K	aa.aa	07/08
Zentalis Pharma	4,22	4,83	4,01	-15,60%	1,58M	aa.aa	07/08
Definium Therapeutics	46,140	49,700	44,240	0,00%	2,55M	aa.aa	07/08
Keros	11,15	11,26	10,58	+4,69%	319,63K	aa.aa	07/08
Profound Medical	7,41	7,70	7,06	-6,68%	129,26K	aa.aa	07/08
Oric Pharma	13,50	13,50	12,78	+4,41%	1,33M	aa.aa	07/08
Immunovant	39,95	40,33	38,95	+0,53%	906,3K	aa.aa	07/08
Kingsoft Cloud	12,330	12,360	12,130	+1,48%	739,22K	aa.aa	07/08
Pliant	1,05	1,07	1,03	0,00%	310,41K	aa.aa	07/08
Warner Music	26,39	26,73	26,06	-0,19%	1,54M	aa.aa	07/08
Legend Bio	20,75	20,86	19,84	+7,62%	2,61M	aa.aa	07/08
ZoomInfo	4,18	4,33	4,05	+0,97%	11,37M	aa.aa	07/08
Lantern Pharma	2,86	2,92	2,80	+2,88%	61,22K	aa.aa	07/08
Ucloudlink	0,716	0,800	0,700	-0,83%	9,96K	aa.aa	07/08
Burning Rock	8,8100	8,9100	8,8100	-0,79%	1,81K	aa.aa	07/08
Vaxcyte	58,07	60,08	56,74	-1,39%	1,3M	aa.aa	07/08
Royalty Pharma	56,77	57,66	56,60	-0,86%	4,16M	aa.aa	07/08
Ebang Intl	1,960	2,090	1,880	+2,62%	5,76K	aa.aa	07/08
Agora	4,460	4,500	4,150	+7,47%	605,68K	aa.aa	07/08
PolyPid	4,8400	4,9900	4,7800	+0,62%	144,1K	aa.aa	07/08
Doubledown	11,86	12,00	11,86	-0,34%	63,86K	aa.aa	07/08
Nkarta	2,41	2,44	2,32	+5,24%	531,25K	aa.aa	07/08
Quhuo	4,385	4,450	4,120	-3,20%	10,43K	aa.aa	07/08
Inventiva	4,800	4,940	4,800	+3,00%	579,07K	aa.aa	07/08
Ncino	19,17	19,52	18,96	+0,95%	1,1M	aa.aa	07/08
Relay	19,77	19,85	18,68	+0,10%	2,32M	aa.aa	07/08
Alx Oncology	2,10	2,18	2,04	-0,47%	8,49M	aa.aa	07/08
Skillful Craftsman	1,000	1,000	0,880	+11,11%	57,39K	aa.aa	07/08
Eos Energy Enterprises	4,1500	4,1900	3,8601	+5,33%	19,09M	aa.aa	07/08
Annexon	5,410	5,700	5,390	-3,39%	2,05M	aa.aa	07/08
Nurix	25,53	25,89	25,00	+1,23%	729,85K	aa.aa	07/08
Fathom	0,760	0,802	0,730	+1,88%	192,76K	aa.aa	07/08
Greenwich Life	14,36	14,75	14,20	+0,84%	88,48K	aa.aa	07/08
Presidio Property	2,3200	2,3200	2,3200	-2,93%	0	aa.aa	07/08
Vertex	11,94	12,00	11,61	+3,20%	2,68M	aa.aa	07/08
Kalaris Therapeutics	4,0700	4,3100	4,0400	-2,86%	58,83K	aa.aa	07/08
Vital Farms	12,24	12,88	11,97	-2,16%	2,74M	aa.aa	07/08
Clover Health Investments	4,7600	4,9200	4,6200	+2,15%	7,67M	aa.aa	07/08
Richmond Mutual Bancorporation	15,82	16,03	15,77	-0,69%	30K	aa.aa	07/08
Opendoor Tech	3,485	3,590	3,460	+1,16%	28,29M	aa.aa	07/08
indie Semiconductor	4,040	4,120	3,760	+17,78%	9,43M	aa.aa	07/08
Jasper Therapeutics	0,710	0,750	0,650	+9,75%	760,64K	aa.aa	07/08
Avepoint	12,79	13,10	12,41	0,00%	3,02M	aa.aa	07/08
ChoiceOne Financial Services	34,08	34,71	33,98	-0,81%	70,61K	aa.aa	07/08
Wisekey International Holding AG	6,470	6,685	6,390	-2,12%	32,27K	aa.aa	07/08
TMC the metals company	4,570	4,735	4,320	+10,92%	11,87M	aa.aa	07/08
Ast Spacemobile	71,940	71,990	67,700	+6,80%	14,4M	aa.aa	07/08
Curiositystream	2,710	2,730	2,655	+1,12%	206,42K	aa.aa	07/08
Roboai	2,98	3,07	2,92	-2,30%	345,43K	aa.aa	07/08
Strata Critical Medical	5,790	5,945	5,520	+3,58%	1,31M	aa.aa	07/08
Bit Origin	0,8200	0,8371	0,7601	+2,53%	55,24K	aa.aa	07/08
Porch Group	15,850	16,110	15,600	+2,66%	1,38M	aa.aa	07/08
Crescent Capital BDC	11,77	11,96	11,73	0,00%	303,78K	aa.aa	07/08
Katapult	6,6700	6,7800	6,3800	+3,25%	16,54K	aa.aa	07/08
Ucommune International	2,1200	2,4800	1,9300	+2,91%	186,55K	aa.aa	07/08
Addex Therapeutics	5,8000	5,8000	5,8000	+5,07%	157	aa.aa	07/08
First Seacoast Bancorp	17,11	17,11	17,11	+0,18%	4,04K	aa.aa	07/08
Lion Group Holding	0,9000	1,1700	0,8780	-6,74%	25,53M	aa.aa	07/08
Research Solutions	2,160	2,190	2,110	-0,92%	28,83K	aa.aa	07/08
Bogota Financial	8,950	9,000	8,935	+0,22%	11,4K	aa.aa	07/08
Celularity	0,701	0,733	0,690	+2,64%	18,07K	aa.aa	07/08
Mediaco Holding	0,947	1,070	0,930	-6,24%	58,65K	aa.aa	07/08
Pioneer Bancorp	17,32	17,35	17,29	+0,29%	7,41K	aa.aa	07/08
Pennant Group	39,00	39,15	38,29	-0,15%	180,54K	aa.aa	07/08
Sadot	12,0900	12,4700	11,4100	-4,80%	86,98K	aa.aa	07/08
T3 Defense	37,9500	42,7000	37,2001	-17,50%	735,75K	aa.aa	07/08
Immatics NV	9,65	9,91	9,48	+2,44%	309,3K	aa.aa	07/08
Li Auto	12,95	13,02	12,78	+2,05%	2,07M	aa.aa	07/08
Commerce.com	2,22	2,33	2,04	-4,31%	2,92M	aa.aa	07/08
Rackspace	4,900	5,040	4,765	+1,66%	6M	aa.aa	07/08
Orchestra Biomed Holdings	4,240	4,285	4,140	+2,17%	103,92K	aa.aa	07/08
Disc Medicine	77,44	78,79	76,79	0,00%	307,55K	aa.aa	07/08
Harmony Bio	38,41	39,43	38,20	-0,88%	994,52K	aa.aa	07/08
Nano X	1,06	1,07	1,01	+3,92%	669,58K	aa.aa	07/08
Kymera	107,66	108,12	104,78	+1,17%	381,14K	aa.aa	07/08
Innoviz Technologies	0,388	0,420	0,375	-5,37%	9,73M	aa.aa	07/08
Aeva Technologies	26,620	28,300	24,350	+5,38%	2,69M	aa.aa	07/08
OLB Group	0,306	0,320	0,295	+3,73%	647,73K	aa.aa	07/08
Quantum	9,1800	9,2050	8,7500	+4,62%	9,18M	aa.aa	07/08
PRF Tech	1,040	1,120	1,030	-5,45%	250,5K	aa.aa	07/08
Hitek	3,040	3,560	2,730	-11,63%	74,44K	aa.aa	07/08
American Outdoor Brands	12,59	12,89	12,34	+0,40%	42,5K	aa.aa	07/08
Oncology Institute	6,410	7,050	6,020	+28,46%	6,62M	aa.aa	07/08
GreenPower Motor Company	1,550	1,630	1,450	+5,44%	437,08K	aa.aa	07/08
Talkspace	5,230	5,230	5,200	+0,38%	6,92M	aa.aa	07/08
Playboy	1,220	1,225	1,160	+5,17%	439,44K	aa.aa	07/08
Faraday Future Intelligent Electric	4,1000	4,7100	4,0200	-6,39%	782,49K	aa.aa	07/08
Anghami De	3,545	3,600	3,340	+3,59%	8,04K	aa.aa	07/08
Tango Therapeutics	27,07	29,24	26,75	-6,66%	3,23M	aa.aa	07/08
MindWalk Holdings	1,310	1,320	1,250	+2,34%	112,96K	aa.aa	07/08
Jfrog	89,52	96,26	84,79	+7,80%	4,37M	aa.aa	07/08
Dyne	26,25	26,34	25,25	+1,43%	1,99M	aa.aa	07/08
Outset Medical	4,900	4,950	4,265	-5,77%	233,26K	aa.aa	07/08
Stepstone	46,41	50,91	46,22	-7,79%	5,24M	aa.aa	07/08
LeonaBio	7,680	8,420	7,540	-1,66%	34,99K	aa.aa	07/08
Compass Pathways	13,54	14,08	13,26	-0,07%	3,2M	aa.aa	07/08
Amesite	1,050	1,070	1,000	+5,00%	73,45K	aa.aa	07/08
Corsair	14,35	14,58	11,78	+35,25%	9,52M	aa.aa	07/08
Goodrx	3,68	3,85	3,64	-1,08%	1,91M	aa.aa	07/08
Palantir	172,01	172,41	159,96	+10,32%	77,58M	aa.aa	07/08
Bentley	35,21	36,28	34,91	-0,42%	3,06M	aa.aa	07/08
Taysha Gene	6,560	6,570	6,350	+3,47%	1,93M	aa.aa	07/08
CalciMedica	0,688	0,718	0,680	-3,37%	381,24K	aa.aa	07/08
Pmv Pharma	1,190	1,210	1,160	+0,85%	118,45K	aa.aa	07/08
Prelude	4,900	4,915	4,630	+4,70%	165,7K	aa.aa	07/08
Mission Produce	13,20	13,28	12,67	+5,10%	1,34M	aa.aa	07/08
Academy Sports	48,13	48,37	46,83	+1,65%	896,1K	aa.aa	07/08
Immunome	25,03	26,25	24,80	-3,06%	881,14K	aa.aa	07/08
Pulmonx	2,04	2,10	2,01	-0,49%	447,13K	aa.aa	07/08
Core AI Holdings	0,336	0,356	0,325	-2,89%	959,27K	aa.aa	07/08
Marketwise	20,250	20,630	19,190	-5,11%	38,01K	aa.aa	07/08
Lucid Group	7,040	7,230	6,890	+0,86%	7,33M	aa.aa	07/08
Avalanche Trsry	0,320	0,369	0,312	-5,88%	86,64K	aa.aa	07/08
Evolv Technologies Holdings	6,130	6,170	5,955	+3,11%	1,38M	aa.aa	07/08
Silence Therapeutics	11,95	12,31	11,74	+1,96%	316,89K	aa.aa	07/08
C4	3,73	3,75	3,65	+2,47%	1,5M	aa.aa	07/08
Lixiang Education	1,7100	2,3000	1,3700	+6,88%	1,68M	aa.aa	07/08
Elutia	0,850	0,893	0,850	-3,52%	22,46K	aa.aa	07/08
Intrusion	0,759	0,772	0,750	-0,13%	201,73K	aa.aa	07/08
Shattuck Labs	7,27	7,42	7,22	+1,54%	894,45K	aa.aa	07/08
Spruce	46,8700	47,4250	45,8750	+0,97%	33,99K	aa.aa	07/08
Bonk Inc	1,050	1,080	0,970	-0,94%	80,09K	aa.aa	07/08
CCC Intelligent Solutions Holdings	6,92	6,93	6,53	+6,46%	12,03M	aa.aa	07/08
LENSAR	6,040	6,080	5,635	+5,32%	45,97K	aa.aa	07/08
Processa Pharmaceuticals	2,5700	2,6400	2,3200	+11,74%	113,05K	aa.aa	07/08
Array	5,55	5,66	5,20	+5,71%	10,79M	aa.aa	07/08
Aligos	5,590	6,150	5,250	+1,45%	335,8K	aa.aa	07/08
Praxis Precision	360,76	381,98	347,87	-2,54%	454,89K	aa.aa	07/08
Tarsus	64,79	68,00	63,75	-0,83%	983,15K	aa.aa	07/08
MoonLake Immunotherapeutics	18,26	18,63	17,92	+1,28%	902,06K	aa.aa	07/08
Payoneer Global Inc	7,100	7,130	7,100	-0,14%	3,93M	aa.aa	07/08
Foghorn	6,07	6,17	5,52	+8,98%	280,89K	aa.aa	07/08
Root	51,50	53,84	51,01	+1,96%	543,95K	aa.aa	07/08
Allegro	43,77	44,50	42,72	+3,11%	1,61M	aa.aa	07/08
Biodesix	23,500	23,925	22,450	+6,33%	81,13K	aa.aa	07/08
Damora Therapeutics	29,920	30,655	29,090	+0,13%	197,37K	aa.aa	07/08
Inhibikase	2,4700	2,4750	2,3800	+2,49%	386,85K	aa.aa	07/08
Leslies	1,170	1,700	0,991	-23,03%	3,73M	aa.aa	07/08
Atea	5,250	5,300	4,970	+5,21%	264,99K	aa.aa	07/08
Intelligent Bio Solutions	1,980	2,000	1,900	-0,50%	37,49K	aa.aa	07/08
In8bio	0,979	0,980	0,951	+0,93%	36,58K	aa.aa	07/08
Alset Ehome International	1,180	1,215	1,110	-4,84%	9,08K	aa.aa	07/08
Maravai Lifesciences	6,23	6,26	5,41	-0,32%	4,08M	aa.aa	07/08
Sotera Health	18,86	19,79	18,70	-0,26%	3,38M	aa.aa	07/08
Telos	4,780	4,880	4,590	+4,60%	272,73K	aa.aa	07/08
Olema	12,05	12,21	11,87	+2,12%	757,2K	aa.aa	07/08
Taboola	4,100	4,200	3,980	+1,49%	3,19M	aa.aa	07/08
Concentrix	25,72	26,82	25,56	-2,35%	826,04K	aa.aa	07/08
Arbe Robotics	0,768	0,780	0,740	+1,45%	728,05K	aa.aa	07/08
InMed Pharmaceuticals	1,470	1,485	1,420	+2,80%	54,55K	aa.aa	07/08
Nextnav Acquisition	16,31	16,34	14,92	+8,73%	2,78M	aa.aa	07/08
Skinhealth Systems	0,661	0,701	0,651	-13,94%	903,74K	aa.aa	07/08
17 Education Tech	2,3981	2,4100	1,9700	+19,31%	23,28K	aa.aa	07/08
Docebo	22,30	22,44	20,26	+8,89%	142,59K	aa.aa	07/08
Seer	2,170	2,210	2,150	-0,91%	268,26K	aa.aa	07/08
ARS Pharmaceuticals	6,16	6,16	5,58	+10,99%	2,16M	aa.aa	07/08
Airbnb	178,07	178,48	163,45	+17,43%	15,91M	aa.aa	07/08
DoorDash	216,26	222,39	209,62	+1,41%	6,26M	aa.aa	07/08
Hydrofarm	1,6000	1,8755	1,5700	-13,04%	588,78K	aa.aa	07/08
Pubmatic	17,78	18,44	17,07	+31,90%	3,29M	aa.aa	07/08
Oriental Culture	1,660	1,703	1,610	+0,61%	104,09K	aa.aa	07/08
Vivos	0,3240	0,3544	0,3100	+0,62%	1,33M	aa.aa	07/08
Upstart	31,09	31,12	29,69	+4,64%	4,45M	aa.aa	07/08
Certara	8,20	8,29	8,06	+0,86%	2,23M	aa.aa	07/08
Pharming Group	10,95	11,15	10,89	+0,92%	6,39K	aa.aa	07/08
Cheche Group	14,040	14,220	12,555	+5,56%	19,57K	aa.aa	07/08
MoneyHero	0,920	0,930	0,920	0,00%	2,3K	aa.aa	07/08
Cipher Mining	17,190	19,050	16,945	-5,60%	42,17M	aa.aa	07/08
4D Molecular	10,75	10,84	10,45	+1,90%	335,95K	aa.aa	07/08
Abcellera Biologics	6,930	6,990	6,350	+6,13%	6,82M	aa.aa	07/08
Nanobiotix	38,22	40,00	37,96	+1,14%	107,38K	aa.aa	07/08
Bioatla	3,460	3,708	3,274	+3,90%	37,09K	aa.aa	07/08
908 Devices	8,88	8,88	8,30	+6,99%	322,95K	aa.aa	07/08
Meiwu Technology	2,6000	2,7400	2,4000	-4,76%	93,31K	aa.aa	07/08
Dogwood Therapeutics	1,805	1,805	1,765	+3,14%	6,75K	aa.aa	07/08
Fusion Fuel Green	2,430	2,500	2,430	-0,82%	7,29K	aa.aa	07/08
Vision Marine Technologies	0,6577	0,7212	0,6410	-8,82%	704,69K	aa.aa	07/08
Arko	5,660	6,990	5,580	-22,36%	2,17M	aa.aa	07/08
Australian Oilseeds Holdings	0,407	0,416	0,384	+3,04%	121,37K	aa.aa	07/08
Acies Acquisition	0,700	0,735	0,700	-3,18%	201,86K	aa.aa	07/08
Z Squared	4,040	4,190	3,830	+2,54%	331,2K	aa.aa	07/08
DocGo	0,634	0,638	0,612	+1,44%	170,06K	aa.aa	07/08
Medirom Healthcare	0,960	0,990	0,830	+4,80%	75,35K	aa.aa	07/08
Perella Weinberg Partners	17,50	17,74	17,15	+2,58%	1,47M	aa.aa	07/08
SoFi Technologies	18,38	18,54	18,02	+1,55%	51,64M	aa.aa	07/08
Playtika	2,94	3,29	2,91	-10,64%	2,64M	aa.aa	07/08
Affirm Holdings	75,25	78,52	74,43	-1,74%	2,9M	aa.aa	07/08
Cullinan Oncology LLC	17,73	18,43	17,39	-1,23%	361,75K	aa.aa	07/08
Driven Brands Holdings	13,33	13,40	12,87	+2,85%	1,01M	aa.aa	07/08
Motorsport Gaming Us LLC	4,100	4,240	3,890	+5,40%	29,79K	aa.aa	07/08
BGM	0,3004	0,3100	0,2962	+1,45%	20,1K	aa.aa	07/08
Petco Health and Wellness	2,780	2,800	2,715	+0,36%	929,93K	aa.aa	07/08
Invest Green	10,030	10,030	10,030	0,00%	0	aa.aa	05/08
Flash Sports	1,370	1,450	1,320	0,00%	92,29K	aa.aa	07/08
Ouster	43,40	49,50	42,80	-4,78%	3,86M	aa.aa	07/08
D Wave Quantum	20,760	20,920	19,525	+6,98%	16,29M	aa.aa	07/08
Evgo	1,620	1,630	1,440	+6,58%	5,57M	aa.aa	07/08
Patria Investments	11,53	11,58	11,28	+2,67%	1,51M	aa.aa	07/08
Shoals Technologies Group	8,93	9,02	8,17	+3,84%	4,6M	aa.aa	07/08
Vinci Partners Investments	10,07	10,21	9,89	+1,51%	32,88K	aa.aa	07/08
Montauk Renewables	1,790	1,810	1,690	+5,29%	147,41K	aa.aa	07/08
Huadi International Group	0,723	0,850	0,661	+4,78%	25,85M	aa.aa	07/08
RYTHM	22,5000	24,3499	22,1000	+1,90%	32,95K	aa.aa	07/08
Cellebrite	16,010	16,010	15,420	+3,56%	832,68K	aa.aa	07/08
Navitas Semiconductor	13,890	14,060	12,810	+12,02%	17,96M	aa.aa	07/08
Hyperfine	0,955	1,040	0,934	-2,75%	905,24K	aa.aa	07/08
Evaxion	3,100	3,100	2,970	+3,51%	7,96K	aa.aa	07/08
Sana Biotechnology	3,52	3,55	3,41	+3,23%	2,15M	aa.aa	07/08
Immunocore Holdings	34,00	34,64	33,22	-1,45%	492,08K	aa.aa	07/08
Pharvaris NV	34,91	35,77	34,45	+1,34%	696,39K	aa.aa	07/08
Faeth	24,3900	25,4000	24,0600	-0,37%	202,84K	aa.aa	07/08
Vor Biopharma	23,670	24,340	22,730	-0,13%	801,8K	aa.aa	07/08
Adagene	4,110	4,340	4,010	-0,72%	285,51K	aa.aa	07/08
Advanced Flower Capital	2,78	2,82	2,73	+0,72%	63,1K	aa.aa	07/08
Bumble	2,83	2,92	2,77	-0,70%	2,04M	aa.aa	07/08
Viant Technology	13,24	13,50	12,38	+7,47%	400,53K	aa.aa	07/08
Bolt	4,050	4,150	3,870	+4,65%	15,18K	aa.aa	07/08
Versus Systems	1,310	1,349	1,290	+0,23%	14,15K	aa.aa	07/08
Clene	5,2800	5,5693	5,2686	-1,12%	50,4K	aa.aa	07/08
Forafric Global	11,180	11,250	10,800	+6,27%	23,66K	aa.aa	07/08
ReNew Energy Global	6,170	6,253	6,120	-0,96%	569,09K	aa.aa	07/08
Enovix	4,70	4,74	4,26	+10,33%	4,84M	aa.aa	07/08
Vivid Seats	7,600	8,095	7,490	-3,55%	34,33K	aa.aa	07/08
NewAmsterdam Pharma	27,960	28,230	27,510	+1,05%	572,01K	aa.aa	07/08
Baosheng Media Group Holdings	0,651	0,699	0,562	+9,05%	3,12M	aa.aa	07/08
Roivant Sciences	36,340	36,440	35,620	+3,47%	6,74M	aa.aa	07/08
Humacyte	0,718	0,740	0,702	+1,27%	2,28M	aa.aa	07/08
QuantumSi	0,814	0,829	0,762	+7,81%	2,73M	aa.aa	07/08
Aeye	1,3200	1,3250	1,1400	+8,20%	2,22M	aa.aa	07/08
Reservoir Media	10,120	10,380	9,995	-1,65%	42,7K	aa.aa	07/08
Hillman Solutions	9,22	9,23	9,07	+1,65%	1,34M	aa.aa	07/08
CXApp	0,160	0,161	0,145	+14,29%	8,52M	aa.aa	07/08
NewcelX	3,310	3,335	3,235	-0,90%	4,46K	aa.aa	07/08
TriSalus Life Sciences	5,610	5,756	4,672	+15,20%	700,85K	aa.aa	07/08
Xos	2,750	2,774	2,650	+4,56%	184,01K	aa.aa	07/08
Eastern Bankshares	22,84	23,04	22,82	-0,74%	983,66K	aa.aa	07/08
Rocket Lab	82,830	83,250	77,380	+9,46%	24,24M	aa.aa	07/08
EZGO Technologies	1,060	1,080	0,961	+6,00%	90,26K	aa.aa	07/08
GeneDx Holdings	77,08	78,23	69,61	+10,76%	1,23M	aa.aa	07/08
CN Energy Group	0,672	0,674	0,640	+2,60%	38,91K	aa.aa	07/08
Draganfly	4,6500	4,7075	4,4200	+4,49%	694,6K	aa.aa	07/08
Bioventus	14,125	14,290	13,720	+1,04%	939,78K	aa.aa	07/08
Longeveron LLC	0,766	0,800	0,750	-0,90%	417,75K	aa.aa	07/08
E Power	0,490	0,565	0,351	+20,99%	2,27M	aa.aa	07/08
Expand Energy	92,84	93,82	91,60	+0,96%	2,24M	aa.aa	07/08
GRI Bio	1,470	1,550	1,410	-5,16%	32,65K	aa.aa	07/08
Banzai International	1,740	1,940	1,720	-8,90%	178,14K	aa.aa	07/08
Auddia	0,822	1,020	0,816	-13,47%	388,01K	aa.aa	07/08
LifeMD	3,56	3,64	3,36	+4,71%	1,27M	aa.aa	07/08
Adagio Medical Holdings	0,68	0,74	0,53	-6,83%	2,74M	aa.aa	07/08
Briacell Therapeutics	3,640	3,680	3,460	+5,51%	153,58K	aa.aa	07/08
IM Cannabis	0,1247	0,1270	0,1206	+1,05%	551,13K	aa.aa	07/08
InnovAge Holding	11,180	11,220	10,760	+1,82%	276,53K	aa.aa	07/08
Universe Pharmaceuticals	5,5600	6,3800	5,5100	-10,90%	71,55K	aa.aa	07/08
BuzzFeed	1,160	1,170	1,125	+2,65%	289,44K	aa.aa	07/08
Stardust Power	0,665	0,680	0,640	+5,22%	312,13K	aa.aa	07/08
Scilex Holding	6,950	7,240	6,900	+0,14%	39,41K	aa.aa	07/08
Jowell Global	1,5500	1,9000	1,4700	-4,91%	42,13K	aa.aa	07/08
Steakholder Foods	1,880	2,515	1,870	-26,27%	223,78K	aa.aa	07/08
Connect Biopharma Holdings	2,205	2,240	2,160	+0,68%	337,48K	aa.aa	07/08
Gain Therapeutics	1,820	1,850	1,780	+2,25%	342,93K	aa.aa	07/08
Instil Bio	7,41	7,49	7,27	+1,79%	11,77K	aa.aa	07/08
Cricut	5,84	6,13	5,73	-3,79%	1,26M	aa.aa	07/08
Corvex,	12,960	13,670	11,994	+6,75%	93,96K	aa.aa	07/08
Swvl Holdings	1,370	1,450	1,370	-2,84%	5,09K	aa.aa	07/08
Bridger Aerospace Holdings	1,260	1,390	1,120	-25,44%	4,21M	aa.aa	07/08
SeaStar Medical Holding	3,280	3,300	3,060	+7,54%	62,49K	aa.aa	07/08
Purecycle Technologies Holdings	7,21	7,42	6,60	+4,95%	6,71M	aa.aa	07/08
ThredUp	3,210	3,300	3,090	+3,22%	6,84M	aa.aa	07/08
Alignment Healthcare LLC	14,37	14,61	13,45	+7,40%	5,67M	aa.aa	07/08
Design Therapeutics	13,990	14,170	13,650	+1,60%	418,87K	aa.aa	07/08
ImageneBio	5,690	5,790	5,320	+1,07%	32,3K	aa.aa	07/08
Zerostack	1,650	1,770	1,650	-6,25%	8,33K	aa.aa	07/08
Frontier Group Holdings	7,38	7,81	7,28	-2,64%	2,32M	aa.aa	07/08
BitVentures DRC	12,550	12,735	10,750	+16,85%	66,36K	aa.aa	07/08
Qtrex Quantum	1,050	1,060	0,980	-0,94%	1,53M	aa.aa	07/08
Kaltura	1,750	1,790	1,642	+1,74%	719,52K	aa.aa	07/08
Karooooo	64,81	64,95	63,65	+1,82%	65,89K	aa.aa	07/08
Edgewise Therapeutics	43,52	44,20	42,46	-2,03%	1,39M	aa.aa	07/08
Arqit Quantum	22,900	23,190	21,510	+6,66%	258,16K	aa.aa	07/08
Onkure Therapeutics	4,140	4,260	4,010	-0,24%	85,01K	aa.aa	07/08
Utime	9,2800	10,6450	9,0600	-8,21%	228,55K	aa.aa	07/08
Alkami Technology	19,73	20,21	19,40	+0,20%	1,47M	aa.aa	07/08
Coinbase Global	153,60	155,40	145,57	+5,63%	8,75M	aa.aa	07/08
EpicQuest Education International	2,33500	2,77990	2,25010	-0,21%	28,97K	aa.aa	07/08
Galaxy Digital	20,17	20,88	19,80	+3,22%	6,4M	aa.aa	07/08
Karat Packaging	47,09	50,00	44,81	+11,14%	380,68K	aa.aa	07/08
Applovin	346,80	350,93	336,67	+3,32%	7,74M	aa.aa	07/08
Biomea Fusion	1,26	1,28	1,22	+0,80%	426,82K	aa.aa	07/08
Recursion Pharmaceuticals	3,22	3,27	3,18	+1,26%	9,36M	aa.aa	07/08
Latham Group	7,480	7,600	7,200	+3,60%	1,54M	aa.aa	07/08
Neuropace	14,83	14,83	13,80	+6,69%	201,39K	aa.aa	07/08
Infobird Co	1,080	1,090	1,080	+2,37%	586	aa.aa	07/08
Treace Medical Concepts	4,76	5,20	4,47	+8,68%	877,49K	aa.aa	07/08
Aveanna Healthcare Holdings	9,490	9,515	9,280	+1,93%	1,17M	aa.aa	07/08
FTC Solar	2,7200	3,0000	2,7200	-1,09%	236,57K	aa.aa	07/08
Rain Enhancement Tech	1,18	1,24	1,17	-7,09%	281,5K	aa.aa	07/08
Privia Health Group	22,45	22,59	21,54	+2,05%	2,34M	aa.aa	07/08
Barinthus Biotherapeutics	0,599	0,599	0,550	+6,02%	34,88K	aa.aa	07/08
Transcode Therapeutics	3,9600	4,3099	3,9600	-7,26%	28,59K	aa.aa	07/08
Werewolf Therapeutics	0,40	0,43	0,40	-2,48%	391,14K	aa.aa	07/08
Five Star Bancorp	46,08	46,59	44,82	-0,82%	138,99K	aa.aa	07/08
iPower	3,710	4,340	3,250	+9,76%	571,3K	aa.aa	07/08
Honest Company	5,460	5,790	5,235	+0,74%	6,79M	aa.aa	07/08
Bowman Consulting Group	27,23	27,66	26,88	+1,04%	132,33K	aa.aa	07/08
GlobalE Online	42,32	42,51	41,22	+3,17%	1,23M	aa.aa	07/08
Sunpower Inc	0,268	0,276	0,232	+10,76%	8,69M	aa.aa	07/08
Envoy Medical	0,671	0,697	0,658	-1,47%	96,06K	aa.aa	07/08
Better Home Finance Holding	15,460	17,100	14,660	-7,09%	1,22M	aa.aa	07/08
Byrna Technologies	4,45	4,57	4,40	+2,06%	399,86K	aa.aa	07/08
Brand Engagement Network	14,070	14,610	13,900	+1,96%	83,09K	aa.aa	07/08
SunCar Tech	0,850	0,850	0,760	+7,73%	65,77K	aa.aa	07/08
Alti Global	4,450	4,465	4,200	+2,53%	296,13K	aa.aa	07/08
Veea Inc	0,159	0,166	0,155	-0,63%	226,27K	aa.aa	07/08
Uranium Royalty	4,150	4,240	4,000	+4,80%	4,01M	aa.aa	07/08
Valneva SE	5,30	5,37	5,22	+2,32%	44,23K	aa.aa	07/08
Enact Holdings	48,96	49,18	47,85	+0,60%	336,83K	aa.aa	07/08
Vera Therapeutics	32,89	33,09	32,09	+2,72%	1,52M	aa.aa	07/08
Oatly Group AB	13,7200	13,8800	13,5400	+0,22%	71,73K	aa.aa	07/08
Mobile Infra	2,480	2,569	2,020	+21,57%	147,35K	aa.aa	07/08
Flywire	17,78	18,55	17,72	-2,31%	3,08M	aa.aa	07/08
Dlocal	14,41	14,91	14,23	-2,51%	1,24M	aa.aa	07/08
Keel Infra	3,880	4,010	3,660	+1,57%	26,01M	aa.aa	07/08
Liminatus Pharma	0,103	0,107	0,099	+4,04%	2,52M	aa.aa	07/08
Opal Fuels	2,330	2,420	2,280	-2,51%	140,12K	aa.aa	07/08
Solid Power	2,330	2,370	2,240	+6,39%	3,48M	aa.aa	07/08
Senti Biosciences	0,3537	0,3799	0,3331	-1,45%	134,46K	aa.aa	07/08
Oculis Holding	12,680	13,280	12,410	+2,42%	370,88K	aa.aa	07/08
Nexentis Tech	1,890	1,990	1,830	-1,82%	12,98K	aa.aa	07/08
Monday.Com	93,13	94,40	91,30	+6,35%	2,51M	aa.aa	07/08
Lifestance Health Group	10,84	10,98	10,52	+1,69%	3,79M	aa.aa	07/08
Marqeta	15,96	16,75	15,95	-4,37%	1,31M	aa.aa	07/08
1Stdibs.Com	5,08	5,22	4,83	+2,42%	146,98K	aa.aa	07/08
Taskus	7,30	7,79	7,03	-6,65%	1,27M	aa.aa	07/08
TAO Synergies	3,370	3,580	3,360	-2,03%	35,93K	aa.aa	07/08
Janux Therapeutics	15,85	16,19	15,73	-1,55%	689,02K	aa.aa	07/08
Royalty Management Holding	2,920	3,240	2,420	+22,18%	114,96K	aa.aa	07/08
EHome Household Service Holdings	1,2500	1,3637	1,2300	-2,34%	25,96K	aa.aa	07/08
Ads Tec Energy	11,830	11,835	11,060	+1,11%	25,87K	aa.aa	07/08
Lotus Technology	0,950	0,988	0,890	+2,93%	84,89K	aa.aa	07/08
Th International	1,770	1,820	1,680	-0,56%	4,71K	aa.aa	07/08
SAB Biotherapeutics	3,900	3,950	3,850	+1,30%	343,91K	aa.aa	07/08
Digital Brands Group	15,350	16,750	14,080	+4,92%	123,83K	aa.aa	07/08
Spectral AI	1,750	1,775	1,665	+5,42%	256,16K	aa.aa	07/08
Waldencast Acquisition	1,390	1,450	1,390	-3,47%	47,51K	aa.aa	07/08
P3 Health Partners	11,5800	12,1600	10,6400	+6,34%	43,58K	aa.aa	07/08
Moolec Science	7,190	7,398	6,820	+5,43%	1,57K	aa.aa	07/08
Gogoro	2,550	2,630	2,550	-3,41%	14,64K	aa.aa	07/08
Silexion Therapeutics	1,870	1,950	1,780	+4,47%	80,6K	aa.aa	07/08
XBP Global Holdings	3,093	3,300	2,870	+3,10%	7,75K	aa.aa	07/08
Alpha Tau Medical	13,140	13,500	13,100	+1,15%	290,99K	aa.aa	07/08
MicroAlgo	4,170	4,180	4,010	+3,73%	46,32K	aa.aa	07/08
Jiuzi Holdings	1,5400	1,6000	1,5200	-1,28%	278,74K	aa.aa	07/08
Airship AI Holdings	2,070	2,100	1,919	+7,81%	549,78K	aa.aa	07/08
Ecarx Holdings	1,100	1,140	1,080	0,00%	430,8K	aa.aa	07/08
Satellogic	5,520	5,580	5,145	+9,52%	7,41M	aa.aa	07/08
Pagaya	21,280	21,848	21,010	-0,65%	1,74M	aa.aa	07/08
Symbotic	40,180	42,000	39,610	+1,46%	2,34M	aa.aa	07/08
Kanzhun	16,47	16,59	16,13	+2,36%	1,76M	aa.aa	07/08
Nautilus Biotechnology	0,900	0,941	0,841	+1,58%	916,82K	aa.aa	07/08
Lyell Immunopharma	14,710	15,087	13,945	+3,52%	111,17K	aa.aa	07/08
Unicycive Therapeutics	5,070	5,215	5,030	+0,40%	509,1K	aa.aa	07/08
Molecular Partners AG	4,180	4,180	4,180	+4,50%	144	aa.aa	07/08
ATAI Beckley	7,250	7,250	7,200	+0,97%	6,41M	aa.aa	07/08
Femasys	2,6600	3,1381	2,2908	-9,83%	1,09M	aa.aa	07/08
Acurx Pharmaceuticals LLC	1,540	1,600	1,450	+5,48%	113,32K	aa.aa	07/08
Vyome Holdings	2,160	2,160	1,990	+0,93%	15,22K	aa.aa	07/08
Real Brokerage	2,140	2,200	2,050	+7,54%	7,43M	aa.aa	07/08
Century Therapeutics	2,000	2,015	1,895	+5,26%	522,58K	aa.aa	07/08
Nexxen International DRC	10,90	11,13	10,83	-0,46%	626,38K	aa.aa	07/08
iSpecimen	2,220	2,300	2,090	+0,91%	61,84K	aa.aa	07/08
Alpha Teknova	6,460	6,640	6,233	-1,07%	151,45K	aa.aa	07/08
LENZ Therapeutics	5,36	5,42	5,21	+2,68%	452,97K	aa.aa	07/08
Monte Rosa Therapeutics	15,88	16,12	15,65	+1,08%	1,03M	aa.aa	07/08
Upexi	0,8512	0,8655	0,8150	+4,67%	633,42K	aa.aa	07/08
Intapp	37,73	38,64	36,43	+3,77%	842,38K	aa.aa	07/08
LegalZoom.com	5,77	6,01	5,67	+1,77%	6,63M	aa.aa	07/08
Regencell Bioscience Holdings	5,41	5,75	5,24	-0,92%	191,88K	aa.aa	07/08
Glimpse Group	0,861	0,890	0,855	-1,15%	77,38K	aa.aa	07/08
Twin Vee Powercats Co	8,5000	8,9200	8,2300	-7,51%	69,75K	aa.aa	07/08
Xometry	93,15	93,68	87,92	+6,95%	782,46K	aa.aa	07/08
First Advantage	24,01	25,15	23,99	-0,46%	2,58M	aa.aa	07/08
GH Research	30,27	31,44	29,45	-1,21%	337,19K	aa.aa	07/08
Bon Natural Life	1,0700	1,0849	1,0500	-1,83%	2,19K	aa.aa	07/08
Acumen Pharmaceuticals	2,440	2,440	2,290	+7,02%	256,8K	aa.aa	07/08
Jade Biosciences	21,96	23,00	21,73	-1,26%	481,23K	aa.aa	07/08
Atour Lifestyle Holdings	35,31	35,55	34,95	-0,37%	509,27K	aa.aa	07/08
CVRx	2,39	3,08	2,30	-59,76%	14,77M	aa.aa	07/08
EverCommerce	10,92	11,05	10,21	+2,92%	127,57K	aa.aa	07/08
Krispy Kreme	3,34	3,46	3,23	+3,41%	4,44M	aa.aa	07/08
DMARKET Electronic Services Trading ADR	2,770	2,920	2,762	-5,14%	173,08K	aa.aa	07/08
Pop Culture Group	0,3800	0,5350	0,3384	+6,12%	123,7M	aa.aa	07/08
Onemednet	0,6245	0,6498	0,6034	-4,35%	2,47M	aa.aa	07/08
Nixxy	0,5612	0,5700	0,5400	+1,04%	411,21K	aa.aa	07/08
Nyxoah	1,47	1,47	1,37	+12,21%	82,96K	aa.aa	07/08
Eco Wave Power Global AB	6,940	6,960	6,800	-0,26%	8,78K	aa.aa	07/08
Sentage Holdings	1,930	1,940	1,750	+10,29%	48,48K	aa.aa	07/08
Sera Prognostics	2,07	2,20	1,85	+3,50%	61,38K	aa.aa	07/08
Sight Sciences	7,47	7,60	7,03	+5,36%	374,79K	aa.aa	07/08
Erasca	18,410	18,797	17,830	+0,77%	2,1M	aa.aa	07/08
Rapid Micro Biosystems	1,7300	2,0000	1,6600	-16,83%	1,44M	aa.aa	07/08
Tscan Therapeutics	0,80	0,80	0,75	+3,93%	336,33K	aa.aa	07/08
Grandstand	1,90	1,93	1,87	0,00%	109,65K	aa.aa	07/08
Phillips Edison Co	40,75	40,87	40,40	+0,07%	576,36K	aa.aa	07/08
Absci	8,930	8,970	8,470	+7,59%	2,19M	aa.aa	07/08
Candel Therapeutics	10,59	10,74	10,52	+0,09%	800,79K	aa.aa	07/08
Elicio Therapeutics	3,19	3,27	3,13	+1,59%	122,32K	aa.aa	07/08
Teads Holding	0,690	0,711	0,660	-0,86%	175,83K	aa.aa	07/08
Texas Community Bancshares	17,38	17,38	17,38	-0,69%	205	aa.aa	07/08
Caribou Biosciences	1,650	1,670	1,625	+0,61%	806,04K	aa.aa	07/08
Cytek Biosciences	4,20	4,24	4,12	+0,96%	616,08K	aa.aa	07/08
Sophia Genetics	7,710	7,855	6,630	+15,25%	963,74K	aa.aa	07/08
Duolingo	130,90	131,10	122,98	+6,79%	1,5M	aa.aa	07/08
Robinhood Markets	93,29	95,75	92,52	+2,84%	14,86M	aa.aa	07/08
Rallybio	16,160	16,510	16,020	-0,19%	12,3K	aa.aa	07/08
Alzamend Neuro	1,3700	1,4206	1,3500	-0,72%	18,08K	aa.aa	07/08
Palladyne AI	5,9900	6,0600	5,7400	+1,70%	677,38K	aa.aa	07/08
Immuneering	4,510	4,570	4,430	+1,12%	717,86K	aa.aa	07/08
Rani Therapeutics Holdings	0,79	0,80	0,78	+1,28%	202,06K	aa.aa	07/08
Rxsight	6,26	6,30	5,94	+2,96%	627,7K	aa.aa	07/08
Chicago Atlantic BDC	9,50	9,57	9,40	+1,28%	18,93K	aa.aa	07/08
Tenaya Therapeutics	0,727	0,756	0,725	+0,14%	1,6M	aa.aa	07/08
MaxCyte	1,180	1,180	1,120	+6,31%	464,48K	aa.aa	07/08
Invivyd	0,740	0,749	0,671	+12,29%	3,52M	aa.aa	07/08
Climb Bio	14,000	14,530	13,610	0,00%	910,27K	aa.aa	07/08
Finwise Bancorp	14,27	14,62	14,14	+0,21%	9,79K	aa.aa	07/08
Alliance Entertainment Holding	5,660	5,670	5,475	-0,53%	2,78K	aa.aa	07/08
Cybin	11,610	11,620	11,052	+4,59%	1,74M	aa.aa	07/08
Binah Capital	1,35	1,46	1,35	-4,26%	21,57K	aa.aa	07/08
Pasithea Therapeutics	0,507	0,511	0,440	+14,20%	376,04K	aa.aa	07/08
RenovoRx	1,120	1,200	1,100	-2,61%	317,83K	aa.aa	07/08
NextNRG	0,290	0,300	0,267	+7,82%	2,42M	aa.aa	07/08
Dave Inc	317,93	365,18	317,56	-12,96%	673,98K	aa.aa	07/08
AVAX One Tech	3,5400	3,7900	3,1700	+11,67%	30,27K	aa.aa	07/08
ABVC Biopharma	1,0200	1,0400	1,0100	0,00%	65,91K	aa.aa	07/08
Prenetics Global	18,2600	18,6100	17,8600	+2,24%	69,59K	aa.aa	07/08
Bitdeer Tech	10,88	11,04	10,19	+3,42%	9,31M	aa.aa	07/08
Nauticus Robotics	1,0800	1,1500	1,0100	+0,93%	245,94K	aa.aa	07/08
MicroCloud Hologram	1,615	1,620	1,550	+4,19%	284,55K	aa.aa	07/08
Gorilla Tech	13,1500	13,1778	12,5800	+6,22%	1,11M	aa.aa	07/08
HCW Biologics	3,410	3,570	3,300	0,00%	51,91K	aa.aa	07/08
SAIHEAT	20,8200	22,8800	20,3200	-3,16%	9,81K	aa.aa	07/08
US Century Bank	22,34	22,35	22,04	+0,59%	35,2K	aa.aa	07/08
Dermata Therapeutics	1,1000	1,1800	1,0900	-0,90%	72,19K	aa.aa	07/08
Myseum	2,530	2,590	2,400	+4,12%	90,8K	aa.aa	07/08
MOBIX LABS, INC	1,710	1,750	1,670	0,00%	275,77K	aa.aa	07/08
Momentus	4,9200	4,9500	4,4778	+12,07%	1,73M	aa.aa	07/08
Surrozen	25,620	27,320	22,300	+18,39%	371,2K	aa.aa	07/08
SHF Holdings	0,1749	0,1833	0,1721	-1,13%	394,68K	aa.aa	07/08
GDEV Inc	13,480	13,615	13,350	+1,89%	2,1K	aa.aa	07/08
Circle8 Group	0,7232	0,7899	0,7132	-8,01%	548,73K	aa.aa	07/08
Icecure Medical	3,080	3,205	2,990	0,00%	45,14K	aa.aa	07/08
Definitive Healthcare	0,71	0,73	0,69	+4,38%	173,95K	aa.aa	07/08
Procept Biorobotics	20,41	21,26	19,77	+1,90%	1,76M	aa.aa	07/08
Sportradar	13,02	13,11	12,73	+2,52%	2,59M	aa.aa	07/08
Tyra Biosciences	26,51	27,82	26,14	-1,67%	820,62K	aa.aa	07/08
Brilliant Earth	1,280	1,300	1,105	+5,79%	660,5K	aa.aa	07/08
Remitly Global	24,42	26,28	24,24	-5,82%	4,56M	aa.aa	07/08
Iczoom	0,253	0,263	0,245	-0,39%	196,6K	aa.aa	07/08
Freshworks	11,84	12,02	11,66	+2,16%	6,72M	aa.aa	07/08
First Watch Restaurant	12,42	12,53	12,09	-0,24%	842,15K	aa.aa	07/08
Intercure	0,980	0,980	0,950	+5,94%	80,39K	aa.aa	07/08
Argo Blockchain ADR	2,877	2,900	2,800	+1,66%	5,86K	aa.aa	07/08
Cingulate	5,340	5,360	5,030	+5,74%	217,44K	aa.aa	07/08
Healthcare Triangle	1,250	1,250	1,160	+5,04%	220,84K	aa.aa	07/08
Cyngn	1,2300	1,2300	1,1200	+10,81%	147,26K	aa.aa	07/08
VinFast	3,350	3,395	3,280	+2,13%	198,33K	aa.aa	07/08
Zura	5,965	6,010	5,715	+4,47%	955,9K	aa.aa	07/08
Coincheck Group	2,14	2,31	2,00	+1,90%	44,91K	aa.aa	07/08
Dragonfly Energy Holdings	1,3200	1,4600	1,1200	+12,82%	1,34M	aa.aa	07/08
OmniAb	3,080	3,120	2,352	+37,50%	2,68M	aa.aa	07/08
Trump Media & Technology Group	10,21	10,41	9,97	+3,24%	3,74M	aa.aa	07/08
Consensus Cloud Solutions	35,14	36,88	33,30	-5,87%	186,46K	aa.aa	07/08
Real Messenger	0,38	0,43	0,38	-7,32%	239,71K	aa.aa	07/08
Jet.AI	1,9500	2,0200	1,9300	+0,52%	118,54K	aa.aa	07/08
High Trend International	3,2000	3,4100	3,0701	-4,48%	174,46K	aa.aa	07/08
Estrella Immunopharma	0,723	0,745	0,710	-3,08%	5,61K	aa.aa	07/08
Lanzatech Global	6,290	6,500	6,080	+2,61%	56,44K	aa.aa	07/08
Sigma Lithium Resources	11,38	11,50	11,02	+5,57%	1,64M	aa.aa	07/08
Bragg Gaming	1,68	1,73	1,63	+3,07%	2,52K	aa.aa	07/08
Guardforce AI	0,352	0,360	0,320	+8,66%	169,94K	aa.aa	07/08
Amplitude	11,26	11,38	10,80	+4,55%	2,77M	aa.aa	07/08
Cognition Therapeutics	1,080	1,120	1,065	-4,42%	901,71K	aa.aa	07/08
Pyxis Oncology	3,730	3,900	3,620	-0,53%	1,24M	aa.aa	07/08
Empery Digital	2,835	2,940	2,830	+0,18%	98,27K	aa.aa	07/08
Gitlab	38,97	39,49	37,52	+9,22%	9,62M	aa.aa	07/08
Borealis Foods	0,920	0,930	0,800	+12,06%	3,54K	aa.aa	07/08
VersaBank	19,09	19,53	18,80	-0,10%	99,69K	aa.aa	07/08
Mink Therapeutics	10,9500	11,5699	10,8910	-0,45%	4,73K	aa.aa	07/08
Portillo's	4,43	4,47	4,21	+1,14%	1,14M	aa.aa	07/08
Catalyst Bancorp	17,34	17,50	16,52	+2,30%	4,21K	aa.aa	07/08
Lucid Diagnostics	0,9671	0,9899	0,9419	+1,47%	459,43K	aa.aa	07/08
Biofrontera	1,2700	1,2700	1,2300	+1,60%	248,67K	aa.aa	07/08
Xilio Therapeutics	9,170	9,400	8,880	-1,08%	11,52K	aa.aa	07/08
Arteris	29,78	33,57	29,50	-5,82%	1,18M	aa.aa	07/08
Vita Coco	62,25	63,97	62,15	-2,92%	756,45K	aa.aa	07/08
Fluence Energy	13,20	13,54	12,57	-0,15%	8,48M	aa.aa	07/08
GlobalFoundries	53,93	54,00	50,36	+7,09%	5,72M	aa.aa	07/08
Airsculpt Technologies	5,01	5,20	4,78	+5,03%	714,88K	aa.aa	07/08
Algoma Steel	4,08	4,14	3,95	+2,52%	795K	aa.aa	07/08
Verde Clean Fuels	1,340	1,400	1,270	0,00%	58,7K	aa.aa	07/08
Generation	0,721	0,760	0,716	-4,12%	27K	aa.aa	07/08
Runway Growth Finance	6,84	6,86	6,37	+14,38%	1,95M	aa.aa	07/08
Aura Biosciences	7,99	8,00	7,72	+3,50%	538,28K	aa.aa	07/08
Entrada Therapeutics	6,87	7,09	6,75	0,00%	458,07K	aa.aa	07/08
Smartbird	2,5300	2,5400	2,4000	+5,42%	418,22K	aa.aa	07/08
Nerdwallet	9,91	9,99	8,93	+12,10%	1,9M	aa.aa	07/08
Arhaus	9,60	9,75	9,23	-0,83%	2,02M	aa.aa	07/08
Nuvectis Pharma	18,95	19,46	18,31	+0,64%	171,97K	aa.aa	07/08
Rent the Runway	3,68	3,70	3,56	+1,66%	13,45K	aa.aa	07/08
Quantum Cyber	1,4400	1,5199	1,3800	+4,35%	777,4K	aa.aa	07/08
Alpha Modus Holdings	4,54	4,62	4,35	+2,95%	30,44K	aa.aa	07/08
VisionWave Holdings	1,40	1,44	1,27	+12,90%	974,33K	aa.aa	07/08
Quoin Pharmaceuticals DRC	4,7900	4,9000	4,6950	+4,81%	17,37K	aa.aa	07/08
Expensify	2,690	2,800	2,150	+35,86%	5,89M	aa.aa	07/08
Lulu's Fashion Lounge Holdings	18,260	18,870	16,000	+5,28%	48,17K	aa.aa	07/08
Backblaze	18,82	19,00	18,01	+3,92%	2,17M	aa.aa	07/08
Rivian Automotive	16,00	16,17	15,58	+4,03%	17,68M	aa.aa	07/08
Aurora Innovation	7,060	7,140	6,910	+4,13%	28,67M	aa.aa	07/08
Evotec SE ADR	2,00	2,01	1,97	+2,56%	49,37K	aa.aa	07/08
Compass Therapeutics,	2,150	2,175	2,030	+8,04%	3,83M	aa.aa	07/08
Bright Minds Biosciences	79,3300	83,0000	78,0000	-1,82%	156,4K	aa.aa	07/08
Finward Bancorp	44,51	44,73	44,33	+0,11%	4,26K	aa.aa	07/08
MDxHealth ADR	0,461	0,485	0,420	+5,25%	509,7K	aa.aa	07/08
Hertz Global Holdings	2,27	2,49	2,13	+12,38%	222,7M	aa.aa	07/08
Journey Medical	6,430	6,770	6,400	-1,53%	390,88K	aa.aa	07/08
Bluejay Diagnostics	1,0700	1,1500	1,0500	-6,96%	760,68K	aa.aa	07/08
Valion Bio	0,285	0,333	0,263	+4,00%	1,13M	aa.aa	07/08
IREN Ltd	41,230	41,300	37,300	+8,70%	32,42M	aa.aa	07/08
Rezolve AI	2,73	2,75	2,61	+3,41%	8,09M	aa.aa	07/08
REalloys	12,270	12,479	11,000	+14,78%	3,9M	aa.aa	07/08
Bt Brands	1,220	1,230	1,200	0,00%	11,84K	aa.aa	07/08
Digi Power X	3,910	3,930	3,710	+4,27%	2,43M	aa.aa	07/08
Frontier Nuclear Minerals	1,7000	1,7600	1,6500	+3,66%	559,83K	aa.aa	07/08
Heartbeam	0,524	0,536	0,500	+2,55%	461,93K	aa.aa	07/08
Braze	26,54	27,13	26,15	+3,23%	1,92M	aa.aa	07/08
Freightos	1,270	1,290	1,230	+1,60%	15,52K	aa.aa	07/08
Intuitive Machines	16,40	16,67	15,06	+9,85%	12,02M	aa.aa	07/08
Stran	1,960	1,990	1,950	-1,01%	15,96K	aa.aa	07/08
Surgepays	0,290	0,323	0,280	-11,08%	10,42M	aa.aa	07/08
Multisensor AI Holdings	5,320	5,583	5,180	+4,11%	44,12K	aa.aa	07/08
Intensity Therapeutics	4,160	4,530	4,160	-2,12%	22,38K	aa.aa	07/08
Seven Hills Realty Trust	7,69	7,76	7,65	-0,39%	184,46K	aa.aa	07/08
Firefly Neuroscience	1,200	1,200	1,120	+7,14%	71,42K	aa.aa	07/08
Apollomics	16,9000	17,2700	16,9000	-0,59%	7,42K	aa.aa	07/08
Chicago Atlantic Real Estate Finance	10,27	10,30	10,06	+1,78%	281,1K	aa.aa	07/08
Codere Online Luxembourg	8,97	8,99	8,87	+0,67%	12,31K	aa.aa	07/08
Harte Hanks	2,17	2,17	2,17	-4,82%	303	aa.aa	07/08
Innventure	3,44	3,59	3,35	-1,15%	1,05M	aa.aa	07/08
Beneficient	3,0000	3,2400	2,9100	-4,46%	25,61K	aa.aa	07/08
XCF Global	0,39	0,41	0,36	+5,45%	1,9M	aa.aa	07/08
Trugolf Holdings	0,914	0,914	0,852	+5,06%	43,38K	aa.aa	07/08
Grab Holdings	3,660	3,700	3,650	-0,27%	30,88M	aa.aa	07/08
Creative Medical Tech Holdings	1,420	1,940	1,280	+23,48%	64,22M	aa.aa	07/08
Oceanpal	6,2500	6,6600	6,1500	+1,63%	13,83K	aa.aa	07/08
Helport AI	0,47	0,53	0,45	+2,15%	34,35K	aa.aa	07/08
Imperial Petroleum	4,6100	4,6700	4,5100	-0,86%	422,14K	aa.aa	07/08
Sidus Space	2,2400	2,3000	2,1500	+7,18%	8,21M	aa.aa	07/08
Neurosense Therapeutics	0,500	0,530	0,472	-0,60%	97,61K	aa.aa	07/08
Genenta Science ADR	1,300	1,330	1,300	-0,76%	53,98K	aa.aa	07/08
Immix Biopharma	9,720	10,310	9,250	-3,38%	1,6M	aa.aa	07/08
BitFuFu	1,300	1,300	1,290	+0,78%	85,44K	aa.aa	07/08
SMX Security Matters	15,990	16,850	15,620	-4,76%	16,82K	aa.aa	07/08
EUDA Health Holdings	15,900	16,000	15,880	-2,39%	1,99K	aa.aa	07/08
Psyence Biomedical	3,4700	3,6000	3,4500	-0,57%	61,81K	aa.aa	07/08
SCHMID NV	4,72	4,74	4,41	+6,31%	329,45K	aa.aa	07/08
Zeo Energy	0,581	0,588	0,512	+12,17%	249,62K	aa.aa	07/08
Sangoma Technologies	4,020	4,020	3,940	+0,25%	10,65K	aa.aa	07/08
Aeries Tech	7,040	7,040	6,400	+1,29%	9,03K	aa.aa	07/08
Baird Medical Investment Holdings	1,22	1,31	1,11	+3,39%	126,47K	aa.aa	07/08
Neuphoria Therapeutics	3,8200	3,9800	3,8200	-2,05%	9,55K	aa.aa	07/08
Nexgel	0,380	0,400	0,341	+12,09%	171,74K	aa.aa	07/08
Allarity Therapeutics	1,390	1,430	1,350	-0,71%	50,84K	aa.aa	07/08
Tokyo Lifestyle DRC	2,0099	2,0199	1,9400	+4,14%	14,06K	aa.aa	07/08
Hour Loop	1,940	1,950	1,850	+5,43%	21,34K	aa.aa	07/08
Alps Inc	0,42	0,42	0,40	0,00%	15,61K	aa.aa	07/08
Scisparc	6,930	7,270	6,500	+3,13%	13,91K	aa.aa	07/08
FingerMotion	0,296	0,363	0,285	-15,57%	1,41M	aa.aa	07/08
Nvni	1,050	1,060	1,000	+1,94%	52,4K	aa.aa	07/08
Drilling Tools International	2,280	2,430	2,208	-2,98%	656,39K	aa.aa	07/08
SharonAI Holdings	49,79	54,57	48,00	-4,53%	2,62M	aa.aa	07/08
Blue Gold	0,19	0,20	0,18	+5,50%	166,33K	aa.aa	07/08
Vsee Health	0,03	0,05	0,03	0,00%	4,13M	aa.aa	07/08
Amylyx Pharmaceuticals	22,820	24,600	22,560	-5,66%	2,68M	aa.aa	07/08
Hub Cyber Security	0,8900	0,9600	0,8830	-8,60%	299,33K	aa.aa	07/08
A2Z Cust2Mate Solutions	6,2200	6,5100	5,9000	+4,01%	176,49K	aa.aa	07/08
Tevogen Bio Holdings	6,470	6,630	5,925	-0,15%	10,82K	aa.aa	07/08
FGI Industries	4,570	4,770	4,563	-3,38%	8,6K	aa.aa	07/08
Digital Currency X Tech	0,9676	0,9999	0,9326	-3,24%	59,56K	aa.aa	07/08
New Era Energy & Digital	5,28	5,34	5,03	+2,33%	3,9M	aa.aa	07/08
Canton Strategic Holdings	1,870	1,890	1,790	+0,54%	566,54K	aa.aa	07/08
TPG Inc	48,99	50,34	48,40	+0,99%	4,22M	aa.aa	07/08
Jupiter Neurosciences	5,10	5,63	4,76	-9,41%	119,18K	aa.aa	07/08
NSTS Bancorp	13,81	13,81	13,79	0,00%	8,91K	aa.aa	07/08
CURRENC	3,11	3,16	3,05	+2,30%	25,36K	aa.aa	07/08
CID HoldCo	0,77	0,80	0,73	-3,74%	37,68K	aa.aa	07/08
CISO Global	0,268	0,275	0,258	-0,37%	34,58K	aa.aa	07/08
Cardio Diagnostics Holdings	1,7900	1,8000	1,5735	+7,83%	6,43K	aa.aa	07/08
Roadzen	1,33	1,33	1,24	+7,26%	186,11K	aa.aa	07/08
Revelation Biosciences	1,140	1,200	1,030	+1,79%	25,57K	aa.aa	07/08
Credo Technology Holding	249,89	250,00	231,25	+8,45%	4,27M	aa.aa	07/08
Constellation Energy	269,89	270,99	261,37	+3,37%	2,61M	aa.aa	07/08
Knightscope	1,5700	1,6200	1,5550	+2,61%	798,76K	aa.aa	07/08
Maris Tech	1,175	1,190	1,115	+1,29%	51,35K	aa.aa	07/08
enGene Therapeutics	1,80	1,84	1,79	0,00%	351,63K	aa.aa	07/08
T Stamp	3,2300	3,3200	3,0800	+3,19%	30,91K	aa.aa	07/08
Novonix ADR	0,407	0,420	0,390	+0,99%	335,75K	aa.aa	07/08
Syntec Optics Holdings	7,790	7,935	7,450	+5,27%	243,52K	aa.aa	07/08
Stablecoinx	2,07	2,24	1,95	-7,17%	321,75K	aa.aa	07/08
AirJoule Tech	5,92	6,30	5,68	+5,90%	2,56M	aa.aa	07/08
Direct Digital Holdings	2,58	2,78	2,55	-1,53%	12,73K	aa.aa	07/08
KIDZ AI	0,40	0,44	0,33	-4,76%	2,83M	aa.aa	07/08
HeartCore Enterprises	2,7400	2,7400	2,4801	+6,61%	88,98K	aa.aa	07/08
SKYX Platforms	1,2200	1,2400	1,1900	+2,52%	540,23K	aa.aa	07/08
Critical Metals Corp	7,25	7,44	6,88	+10,69%	9,3M	aa.aa	07/08
CEA Industries	2,3500	2,4000	2,3000	+2,17%	66,83K	aa.aa	07/08
Fold Holdings	0,49	0,51	0,48	-2,01%	99,39K	aa.aa	07/08
Modular Medical	2,2000	2,2100	1,9661	+8,37%	138,22K	aa.aa	07/08
Akanda	5,1300	5,4200	5,0600	-4,29%	22,63K	aa.aa	07/08
Barfresh Food	1,840	1,840	1,800	+3,95%	2,13K	aa.aa	07/08
Bayfirst Financial	6,34	6,75	6,22	-6,76%	18,65K	aa.aa	07/08
Onconetix	0,8916	0,9105	0,8503	-1,34%	104,88K	aa.aa	07/08
TNL Mediagene	0,53	0,56	0,51	-1,83%	482,23K	aa.aa	07/08
AleAnna	2,57	2,63	2,49	+1,18%	147,5K	aa.aa	07/08
PS International	1,18	1,18	1,16	0,00%	38,3K	aa.aa	07/08
Incannex Healthcare ADR	3,155	3,240	3,110	+1,45%	101,95K	aa.aa	07/08
Rigetti Computing	17,940	17,950	16,405	+8,53%	30,02M	aa.aa	07/08
5E Advanced Materials	1,500	2,110	1,440	-13,79%	4,23M	aa.aa	07/08
POET Tech	8,91	9,17	8,61	+4,45%	17,18M	aa.aa	07/08
TOYO Co	5,80	5,86	5,38	+9,85%	1,09M	aa.aa	07/08
FST Ltd	0,94	0,94	0,91	0,00%	7,3K	aa.aa	07/08
Meridian Holdings	14,420	14,680	13,880	+4,95%	60,55K	aa.aa	07/08
Murano Global Investments Plc	0,21	0,22	0,21	0,00%	60,33K	aa.aa	07/08
Wearable Devices	4,1900	4,2899	3,5200	-1,18%	1,36M	aa.aa	07/08
AN2 Therapeutics	5,930	6,170	5,775	-2,47%	124,47K	aa.aa	07/08
Embecta	4,42	4,69	3,96	+26,29%	5,59M	aa.aa	07/08
ZEN Graphene	0,665	0,679	0,654	+1,68%	35,38K	aa.aa	07/08
Innovative Eyewear	0,7201	0,7400	0,7001	+0,15%	83,73K	aa.aa	07/08
Expion360	3,470	3,540	3,290	+4,83%	29,88K	aa.aa	07/08
Energy Services Of America	15,65	15,99	15,50	-0,19%	82,55K	aa.aa	07/08
Rail Vision	4,760	5,100	4,450	+8,43%	49,76K	aa.aa	07/08
Locafy	2,380	2,470	2,284	+5,78%	20,23K	aa.aa	07/08
HWH International	1,490	1,830	1,430	+2,05%	150,08K	aa.aa	07/08
CDT Equity	3,420	3,650	3,210	+5,88%	67,81K	aa.aa	07/08
Nocera	1,970	2,150	1,810	-3,43%	142,24K	aa.aa	07/08
Nutex Health	162,0700	173,0000	152,3760	+6,67%	294,76K	aa.aa	07/08
OIO	1,8400	2,0400	1,8400	-2,13%	116,33K	aa.aa	07/08
Saverone 2014 ADR	3,7000	3,8700	3,6600	-4,15%	17,13K	aa.aa	07/08
Aspire Biopharma Holdings	7,7300	8,0500	7,5900	+9,49%	39,06K	aa.aa	07/08
Cycurion	0,61	0,65	0,56	-8,96%	5,56M	aa.aa	07/08
Applied Digital	29,220	30,180	27,970	+1,25%	12,99M	aa.aa	07/08
GCL Global Holdings	0,51	0,55	0,50	0,00%	160,54K	aa.aa	07/08
SKYAI	1,2100	1,2500	1,1500	+3,42%	21,09K	aa.aa	07/08
JE Cleantech Holdings	1,4500	1,4500	1,3400	+1,40%	3,46K	aa.aa	07/08
Edible Garden	1,880	1,960	1,850	-4,08%	148,38K	aa.aa	07/08
Aclarion	2,2900	2,3600	2,2300	-2,55%	58,23K	aa.aa	07/08
Belite Bio ADR	163,05	164,30	161,67	+1,48%	126,44K	aa.aa	07/08
Tenon Medical	0,1310	0,1695	0,1250	-22,02%	2,58M	aa.aa	07/08
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
Electra Battery Materials	0,6000	0,6342	0,5800	-4,06%	922,13K	aa.aa	07/08
John Marshall Bancorp	23,32	23,50	23,07	-0,13%	16,14K	aa.aa	07/08
Greenland Mines	0,19	0,20	0,18	+5,46%	3,16M	aa.aa	07/08
SoundHound AI	8,020	8,125	7,085	+13,28%	65,22M	aa.aa	07/08
Solidion Tech	7,210	7,778	6,890	+4,95%	216,77K	aa.aa	07/08
PepGen	2,85	2,88	2,44	+18,26%	3,22M	aa.aa	07/08
Profrac Holding	4,32	4,75	4,23	-3,14%	1,48M	aa.aa	07/08
Hanover Bancorp	26,95	27,50	26,68	-0,55%	44,02K	aa.aa	07/08
OKYO Pharma Ltd	1,490	1,540	1,465	-2,93%	105,55K	aa.aa	07/08
Sobr Safe	0,5790	0,6202	0,5402	+9,00%	1,14M	aa.aa	07/08
Eightco Holdings	0,6891	0,7080	0,6601	+3,21%	5,75M	aa.aa	07/08
bioAffinity Technologies	0,510	0,531	0,507	-3,78%	528,05K	aa.aa	07/08
Algorhythm Holdings	0,4260	0,4597	0,3900	+0,52%	480,34K	aa.aa	07/08
NewGenIvf	0,6290	0,6293	0,5579	+10,39%	232,17K	aa.aa	07/08
Brenmiller Energy	0,378	0,405	0,363	-2,83%	163,39K	aa.aa	07/08
Iveda Solutions	0,3050	0,3131	0,2958	+2,38%	230,45K	aa.aa	07/08
TOP Financial	11,290	11,705	10,200	+5,86%	82,46K	aa.aa	07/08
Citizens Financial Services	80,40	82,16	80,00	-2,27%	79,19K	aa.aa	07/08
HeartSciences	2,0200	2,1600	1,9850	+1,00%	170,15K	aa.aa	07/08
Intelligent Living Application	3,3400	3,3400	3,3400	+6,29%	698	aa.aa	07/08
AiRWA	0,0780	0,0780	0,0678	-2,13%	247,42M	aa.aa	07/08
Naas Tech ADR	3,465	3,465	3,240	+4,05%	17,23K	aa.aa	07/08
374Water	2,150	2,260	2,120	-3,59%	31,31K	aa.aa	07/08
Golden Sun Education	0,470	0,498	0,430	-12,97%	329,22K	aa.aa	07/08
Inter and Co A	5,27	5,86	5,22	-7,87%	10,94M	aa.aa	07/08
Mobilicom ADR	5,910	5,990	5,672	+2,25%	100,36K	aa.aa	07/08
Alvotech	3,81	3,85	3,74	+0,26%	342,03K	aa.aa	07/08
Onfolio Holdings	0,0430	0,0509	0,0411	-28,33%	46,4M	aa.aa	07/08
IperionX Limited ADR	25,09	25,35	24,16	+5,11%	182,01K	aa.aa	07/08
Polestar Automotive Holding A	14,230	14,390	13,870	+2,41%	85,56K	aa.aa	07/08
ioneer ADR	3,50	3,56	3,45	+0,29%	65,17K	aa.aa	07/08
Nano Labs ADR	1,8600	1,8900	1,8000	+1,63%	3,62K	aa.aa	07/08
Virax Biolabs	2,9800	2,9814	2,7100	+7,58%	65,16K	aa.aa	07/08
Azio AI Hldg	1,450	1,540	1,410	-1,36%	393,25K	aa.aa	07/08
ProMIS Neurosciences	14,710	14,710	13,330	+10,35%	27,67K	aa.aa	07/08
United Maritime	2,710	2,750	2,700	-0,37%	5,82K	aa.aa	07/08
ProKidney	1,640	1,700	1,620	0,00%	739,1K	aa.aa	07/08
Netcapital	0,4113	0,4433	0,4107	-2,35%	36,84K	aa.aa	07/08
Jianzhi Century Technology ADR	2,7550	3,1000	2,4306	+8,89%	458,2K	aa.aa	07/08
FTAI Infra LLC	4,27	4,36	4,01	+5,30%	1,63M	aa.aa	07/08
Greenwave Tech Solutions	4,1800	4,7043	4,1300	-2,79%	21,61K	aa.aa	07/08
Next Tech Holding	0,06	0,07	0,06	-13,89%	16,14M	aa.aa	07/08
GigaCloud Technology	53,25	54,77	51,15	+1,62%	1,08M	aa.aa	07/08
ECB Bancorp	20,68	20,68	20,24	+0,53%	5,31K	aa.aa	07/08
Magic Empire Global	1,20000	1,24000	1,18100	-2,44%	4,84K	aa.aa	07/08
NeoVolta	2,835	2,880	2,730	+0,53%	742,81K	aa.aa	07/08
Treasure Global	3,085	3,330	2,814	+7,12%	17,55K	aa.aa	07/08
Ainos	1,4900	1,5570	1,4300	-2,61%	34,79K	aa.aa	07/08
SUI Holdings	0,851	0,910	0,850	-5,44%	260,44K	aa.aa	07/08
Reborn Coffee	1,510	1,716	1,436	+12,69%	181,97K	aa.aa	07/08
Webull	7,32	7,44	7,23	+1,39%	5,2M	aa.aa	07/08
Nexera Tech	2,8500	3,1382	2,5300	+12,65%	656,54K	aa.aa	07/08
Shuttle Pharmaceuticals	4,3600	4,5399	4,3200	-0,46%	57,41K	aa.aa	07/08
Addentax	3,950	4,150	3,600	+8,52%	19,73K	aa.aa	07/08
biote Corp	1,48	1,74	1,46	-9,20%	357,38K	aa.aa	07/08
Lichen China	1,2100	1,2595	1,1618	+1,68%	55,62K	aa.aa	07/08
Nexalin Technology	0,3529	0,3639	0,3350	+4,22%	204,34K	aa.aa	07/08
Lead Real Estate ADR	1,330	1,350	1,262	+6,40%	9,81K	aa.aa	07/08
Laser Photonics Unt	1,140	1,170	1,095	-0,87%	1,36M	aa.aa	07/08
Able View Global	0,821	0,821	0,760	+6,76%	31,06K	aa.aa	07/08
Super X AI	6,650	7,370	6,550	+1,99%	256,43K	aa.aa	07/08
Li Bang International	3,36	3,50	2,90	-18,45%	566,97K	aa.aa	07/08
Parazero Technologies	0,5537	0,5710	0,5435	+1,97%	374,72K	aa.aa	07/08
Rumble	6,39	6,48	6,24	+2,90%	2,06M	aa.aa	07/08
Nayax	69,06	70,00	64,57	+1,16%	3,51K	aa.aa	07/08
Prime Medicine	3,080	3,120	2,970	+4,41%	1,98M	aa.aa	07/08
Mobileye Global	8,73	8,78	8,57	+3,68%	3,67M	aa.aa	07/08
SBC Medical Holdings	3,06	3,09	2,97	+3,03%	89,1K	aa.aa	07/08
Silo Pharma	3,735	4,590	3,620	-20,02%	138,77K	aa.aa	07/08
Vox Royalty	5,040	5,225	5,000	+1,41%	630,19K	aa.aa	07/08
DeFi Tech	0,47	0,49	0,44	+9,24%	1,91M	aa.aa	07/08
Acrivon Therapeutics	1,73	1,76	1,71	+2,37%	302,25K	aa.aa	07/08
BullFrog AI Holdings Unt	0,590	0,628	0,590	-0,17%	81,62K	aa.aa	07/08
Snail	4,75	4,91	4,60	+4,40%	131,88K	aa.aa	07/08
ASP Isotopes	4,430	4,495	4,115	+8,05%	3,39M	aa.aa	07/08
Clearmind Medicine	1,630	1,760	1,580	-6,86%	79,15K	aa.aa	07/08
K Wave Media	2,55	2,67	2,42	+2,00%	144,11K	aa.aa	07/08
Erayak Power Solution	2,4300	3,2400	2,0000	-0,82%	474,09K	aa.aa	07/08
DEFSEC Tech	1,2600	1,3515	1,2100	+2,59%	30,33K	aa.aa	07/08
Citius Oncology	0,75	0,79	0,73	-1,32%	45,24K	aa.aa	07/08
Intchains ADR	0,87	0,90	0,79	+8,75%	65,04K	aa.aa	07/08
GE HealthCare	71,77	71,92	69,67	+2,08%	2,94M	aa.aa	07/08
Coya Therapeutics	4,81	4,84	4,65	+5,02%	141,84K	aa.aa	07/08
Heidmar Maritime Holdings	1,2650	1,2762	1,2000	+3,69%	67,13K	aa.aa	07/08
Skyward Specialty Insurance	63,67	65,63	63,41	-2,99%	435,59K	aa.aa	07/08
Big Tree Cloud Holdings	4,60	6,23	4,34	+33,33%	26,62M	aa.aa	07/08
Genelux	2,660	2,720	2,520	-1,48%	246,86K	aa.aa	07/08
Cadrenal Therapeutics	1,9500	2,0500	1,8700	+4,28%	30,08K	aa.aa	07/08
Here DRC	1,890	1,920	1,860	-1,05%	16,5K	aa.aa	07/08
AMC Robotics	4,87	5,00	4,63	+5,87%	149,85K	aa.aa	07/08
Brera Holdings	4,040	4,510	3,750	-1,22%	41,59K	aa.aa	07/08
Strive	12,4800	12,9700	12,3900	+1,38%	2,85M	aa.aa	07/08
Mineralys Therapeutics	27,35	27,55	27,03	+1,33%	386,17K	aa.aa	07/08
Structure Therapeutics ADR	53,14	54,80	50,83	+0,99%	329,5K	aa.aa	07/08
CaliberCos	0,5209	0,5269	0,4690	+11,02%	287,83K	aa.aa	07/08
Hesai ADR	19,220	19,220	18,500	+8,28%	1,69M	aa.aa	07/08
Nextpower	103,26	103,78	98,25	+4,91%	2,21M	aa.aa	07/08
Enlight Ene	84,82	85,50	82,66	+0,51%	93,41K	aa.aa	07/08
GaxosAI	0,85	0,94	0,85	0,00%	143,73K	aa.aa	07/08
enCore Energy Corp	1,250	1,255	1,170	+8,70%	3,61M	aa.aa	07/08
Beamr Imaging	1,30	1,35	1,26	-1,52%	46,01K	aa.aa	07/08
Toro Corp	5,520	5,670	5,075	+3,56%	20,69K	aa.aa	07/08
Xiao I ADR	1,120	1,340	1,060	+5,66%	5,93M	aa.aa	07/08
Mangoceuticals	0,4921	0,4939	0,4503	-6,62%	4,27M	aa.aa	07/08
U Power	0,87	0,92	0,80	-2,24%	215,87K	aa.aa	07/08
Golden Heaven Holdings	1,3200	1,4100	1,3200	-0,75%	23,64K	aa.aa	07/08
Ohmyhome	0,0956	0,1021	0,0950	+0,95%	6,87M	aa.aa	07/08
Global Mofy Metaverse	2,9300	3,0200	2,8800	-4,87%	70,11K	aa.aa	07/08
CBL International	3,750	3,900	3,623	-5,30%	8,38K	aa.aa	07/08
Clean Energy Tech	0,880	0,904	0,850	-1,68%	22,24K	aa.aa	07/08
MKDWELL Tech	11,80	11,80	11,20	+7,08%	2,53K	aa.aa	07/08
Chanson International Holding	0,960	1,250	0,930	-2,04%	1,82M	aa.aa	07/08
Star Holdings	9,64	9,78	9,35	+1,69%	12,28K	aa.aa	07/08
Jin Medical International	2,150	2,280	1,760	+11,98%	6,33M	aa.aa	07/08
Hongli	1,300	1,370	1,260	+0,78%	40,31K	aa.aa	07/08
Millennium International Holdings	1,525	1,830	1,470	+2,28%	637,81K	aa.aa	07/08
SHENGFENG DEVELOPMENT	0,889	0,950	0,830	-2,31%	4,62K	aa.aa	07/08
ARB IOT	4,1000	4,4000	4,0000	-4,10%	1,27K	aa.aa	07/08
Top KingWin	2,000	2,225	1,935	+5,26%	22,49K	aa.aa	07/08
OSR Holdings	0,44	0,45	0,43	+2,29%	167,25K	aa.aa	07/08
Ispire Tech	1,71	1,79	1,65	+3,01%	16,93K	aa.aa	07/08
New Horizon Aircraft	2,010	2,020	1,890	+3,08%	1,55M	aa.aa	07/08
CytoMed Therapeutics	0,821	0,875	0,821	+2,24%	3,79K	aa.aa	07/08
US Goldmining Unt	8,64	8,88	8,48	+2,01%	75,53K	aa.aa	07/08
VCI Global	0,293	0,309	0,276	-2,33%	900,01K	aa.aa	07/08
Global Interactive Tech	2,1400	2,2500	2,0200	+2,39%	59,99K	aa.aa	07/08
Jayud Global Logistics	0,9310	0,9550	0,8001	+13,52%	164,51K	aa.aa	07/08
Interactive Strength	3,5800	3,5800	3,3600	+4,07%	13,53K	aa.aa	07/08
Burke Herbert Financial Services	73,42	74,38	73,00	-0,46%	66,79K	aa.aa	07/08
SolarMax Technology	0,38	0,39	0,37	-2,59%	67,05K	aa.aa	07/08
Sealsq	2,570	2,600	2,470	+3,21%	14,05M	aa.aa	07/08
Tigo Energy	1,2200	1,3300	1,2000	-4,69%	1,85M	aa.aa	07/08
eLong Power Holding	0,10	0,11	0,10	-9,17%	6,53M	aa.aa	07/08
BranchOut Food	4,150	4,267	3,960	+0,73%	20,1K	aa.aa	07/08
Kodiak AI	4,48	4,62	4,12	+2,75%	1,36M	aa.aa	07/08
Indivior	38,82	38,91	38,08	+0,39%	1,69M	aa.aa	07/08
C3is Inc	0,0870	0,0915	0,0800	-10,68%	23,88M	aa.aa	07/08
60 Degrees Pharmaceuticals	1,120	1,190	1,080	-2,61%	46,92K	aa.aa	07/08
Fortrea Holdings	18,43	18,58	17,58	+4,18%	989,73K	aa.aa	07/08
Ramaco Resources	6,44	6,78	5,80	+6,44%	149,23K	aa.aa	07/08
GEN Restaurant	1,96	2,03	1,96	-5,31%	8,11K	aa.aa	07/08
Gamehaus Holdings	0,77	0,79	0,77	-4,94%	18,84K	aa.aa	07/08
Sezzle	118,02	132,36	114,16	-33,89%	4,24M	aa.aa	07/08
Electrovaya	9,710	9,830	9,120	+4,63%	508,08K	aa.aa	07/08
Aurelion	1,661	1,840	1,530	-5,09%	32,96K	aa.aa	07/08
Apogee Therapeutics	134,84	134,88	134,47	+0,26%	1,5M	aa.aa	07/08
Sagimet Biosciences	9,060	9,090	8,450	+3,66%	1,11M	aa.aa	07/08
Oddity Tech	14,12	14,22	13,71	+4,44%	667,58K	aa.aa	07/08
BioNexus Gene Lab	1,6400	1,6400	1,5500	+3,80%	19,94K	aa.aa	07/08
Perpetualscom DRC	2,9600	3,2900	2,8800	-3,58%	25,14K	aa.aa	07/08
DeFi Dev	2,890	2,910	2,760	+6,25%	449,7K	aa.aa	07/08
USA Rare Earth	19,33	19,62	18,13	+11,03%	19,08M	aa.aa	07/08
Cheetah Net Supply Chain Service	1,9300	1,9900	1,8300	+4,32%	278,53K	aa.aa	07/08
Mira Pharmaceuticals	0,7400	0,7500	0,6702	+9,11%	155,82K	aa.aa	07/08
Newton Golf	1,2500	1,2500	1,0900	+17,92%	52,77K	aa.aa	07/08
CL Workshop DRC	0,31	0,33	0,27	+3,40%	907,49K	aa.aa	07/08
GMEX Robotics	1,24	1,27	1,19	-2,36%	148,41K	aa.aa	07/08
LQR House	1,790	1,920	1,748	-10,50%	188,72K	aa.aa	07/08
TRON Inc	1,520	1,520	1,460	+5,56%	228,89K	aa.aa	07/08
Gibo Holdings	29,30	33,00	29,20	-3,62%	7,28K	aa.aa	07/08
Foremost Lithium Resource Tech	1,410	1,480	1,390	-0,70%	76,17K	aa.aa	07/08
Solowin	2,60	2,75	2,60	-5,80%	148,78K	aa.aa	07/08
Adlai Nortye ADR	13,28	14,70	13,00	-4,05%	270K	aa.aa	07/08
Arm	282,57	299,29	275,00	-1,43%	3,83M	aa.aa	07/08
Podcastone	3,460	3,696	3,350	+4,53%	125,88K	aa.aa	07/08
Liberty Live C	102,80	104,82	102,50	-0,90%	148,88K	aa.aa	07/08
Liberty Live A	98,78	100,88	98,67	-0,83%	83,92K	aa.aa	07/08
Neumora Therapeutics	1,63	1,68	1,62	-0,61%	687,35K	aa.aa	07/08
Simpple	2,5400	2,5600	2,1208	+8,55%	34,85K	aa.aa	07/08
Maplebear	50,17	51,06	46,35	+11,41%	14,31M	aa.aa	07/08
SR Bancorp	20,00	20,00	19,80	+0,10%	12,07K	aa.aa	07/08
RenX Enterprises	1,9500	2,1200	1,9000	+1,56%	63,88K	aa.aa	07/08
Agape ATP	2,6300	2,7500	2,4400	+5,62%	208,7K	aa.aa	07/08
Turbo Energy ADR	1,430	1,470	1,374	+5,15%	1,17M	aa.aa	07/08
MDB Capital Holdings LLC	2,92	3,23	2,92	-2,34%	1,44K	aa.aa	07/08
VS Media Holdings	1,2000	1,2600	1,1900	-6,25%	31,41K	aa.aa	07/08
Maison Solutions	1,270	1,368	1,240	-5,93%	331,23K	aa.aa	07/08
Globavend Holdings	0,987	1,000	0,940	+0,71%	284,67K	aa.aa	07/08
Falcon’s Beyond Global	10,07	10,33	9,60	+2,44%	104,86K	aa.aa	07/08
LA Rosa Holdings	0,838	0,890	0,800	+0,24%	45,9K	aa.aa	07/08
Primech Holdings	0,4182	0,4800	0,4012	+2,00%	19,95K	aa.aa	07/08
Abivax ADR	130,93	133,52	130,01	+0,72%	1,1M	aa.aa	07/08
Central Plains Bancshares	20,60	20,60	20,58	-1,90%	1,14K	aa.aa	07/08
reAlpha Tech	1,4600	1,5000	1,4200	+2,10%	24,5K	aa.aa	07/08
Shimmick	4,420	4,740	4,180	+5,74%	113,56K	aa.aa	07/08
Alpha Technology	8,350	26,970	7,590	+11,33%	691,95K	aa.aa	07/08
Lexeo Therapeutics	4,81	4,83	4,54	+5,71%	1,08M	aa.aa	07/08
Linde PLC	489,98	493,04	486,20	-0,03%	1,73M	aa.aa	07/08
Richtech Robotics	1,610	1,610	1,530	+5,92%	3,61M	aa.aa	07/08
Inno Holdings	5,1450	9,4985	5,0000	-42,39%	1,92M	aa.aa	07/08
Lucas GC	1,220	1,310	1,180	-7,58%	115,19K	aa.aa	07/08
Trident Digital Tech Holdings ADR	2,3500	2,5150	2,3300	-3,69%	5,89K	aa.aa	07/08
PMGC Holdings	0,9155	0,9565	0,9092	-4,21%	166,5K	aa.aa	07/08
Fenbo Holdings	0,80	0,80	0,79	+1,27%	989	aa.aa	07/08
Spark I Acquisition	11,68	11,73	11,68	+0,09%	1,79K	aa.aa	07/08
Garden Stage	16,65	16,65	16,54	-4,64%	892	aa.aa	07/08
Quetta Acquisition	11,47	11,47	11,47	+0,35%	11	aa.aa	07/08
Linkage Global	0,227	0,230	0,215	-0,87%	40,68K	aa.aa	07/08
Prairie Operating	0,80	0,83	0,73	+6,67%	2M	aa.aa	07/08
NB Bancorp	22,58	22,80	22,40	-0,75%	220,33K	aa.aa	07/08
Talen Energy	347,71	351,43	330,08	+2,78%	860,84K	aa.aa	07/08
Agriculture Natural Solutions	11,45	11,45	11,45	0,00%	1,57K	aa.aa	07/08
JLong	5,5000	5,9000	5,3750	+1,85%	52,06K	aa.aa	07/08
Roma Green Finance	8,9000	9,2600	8,7800	+0,22%	3,21K	aa.aa	07/08
Kaspi.kz AO	90,30	92,62	90,02	-1,63%	544,11K	aa.aa	07/08
CG Oncology	75,10	76,20	73,51	+0,33%	611,59K	aa.aa	07/08
CCSC Technology International	0,704	0,750	0,661	+1,15%	5,22M	aa.aa	07/08
Arrivent Biopharma	30,84	31,79	30,27	-0,55%	302,09K	aa.aa	07/08
Aimei Health Tech	12,20	12,25	11,95	+2,09%	7,13K	aa.aa	07/08
SU Holdings	2,080	2,250	1,880	+6,12%	1,86M	aa.aa	07/08
Planet Image International	1,210	1,210	1,210	+0,83%	151	aa.aa	07/08
Haoxi Health Technology	0,155	0,155	0,146	+3,34%	860,84K	aa.aa	07/08
Brightspring Health Services	62,43	63,40	61,17	+3,02%	2,17M	aa.aa	07/08
Core Scientific	21,010	21,645	20,430	-0,19%	8,66M	aa.aa	07/08
Fractyl Health	0,70	0,72	0,69	+1,46%	1,06M	aa.aa	07/08
Autonomix Medical	10,040	11,790	9,210	-17,50%	820,95K	aa.aa	07/08
Fibrobiologics	0,98	1,07	0,96	-3,92%	170,91K	aa.aa	07/08
GBank Financial Holdings	20,88	22,00	20,69	+0,14%	106,47K	aa.aa	07/08
Kyverna Therapeutics	7,96	8,13	7,76	+2,71%	427,13K	aa.aa	07/08
Metagenomi	1,23	1,25	1,23	-0,81%	142,97K	aa.aa	07/08
Telomir Pharmaceuticals	1,16	1,17	1,16	-0,85%	11,37K	aa.aa	07/08
BridgeBio Oncology Therapeutics	9,33	9,42	8,89	+6,26%	219,41K	aa.aa	07/08
Massimo	1,060	1,090	1,040	-0,93%	20,48K	aa.aa	07/08
CN Healthy Food Tech	5,51	7,31	5,09	0,00%	0	aa.aa	01/10
Intelligent	3,375	3,620	3,000	+16,78%	29,7K	aa.aa	07/08
Wise	12,36	12,56	12,32	-0,32%	999,58K	aa.aa	07/08
Neonc Technologies Holdings	3,5000	3,6200	3,4700	0,00%	51,1K	aa.aa	07/08
Astera Labs	334,17	350,88	329,00	+0,81%	3,55M	aa.aa	07/08
LOBO EV Tech	0,686	0,710	0,670	-0,58%	32,6K	aa.aa	07/08
Mobilehealth Network Solutions	1,77	1,98	1,73	0,00%	773,13K	aa.aa	07/08
Boundless Bio	2,89	2,90	2,73	+1,76%	940,38K	aa.aa	07/08
MindForge	9,810	10,989	9,340	-6,57%	139K	aa.aa	07/08
Einride	5,35	5,50	5,29	+2,10%	5,5K	aa.aa	07/08
Zhibao Technology	0,188	0,197	0,183	-5,05%	2,27M	aa.aa	07/08
Contineum Therapeutics	15,04	15,50	14,57	-2,02%	528,93K	aa.aa	07/08
Eupraxia Pharmaceuticals	6,770	6,870	6,570	+1,65%	475,86K	aa.aa	07/08
Zooz Power	5,500	5,600	5,370	+3,77%	3,68K	aa.aa	07/08
PowerBank	0,49	0,50	0,47	+4,26%	411,03K	aa.aa	07/08
Top Wealth Holding	1,390	1,553	1,390	-5,44%	30,78K	aa.aa	07/08
CDT Environmental Tech Investment Holdings	1,350	1,570	1,320	-13,46%	109,3K	aa.aa	07/08
Tungray Technologies	1,4600	1,4600	1,4246	+2,27%	1,7K	aa.aa	07/08
Mingteng International	0,88	1,03	0,88	-12,00%	461,83K	aa.aa	07/08
Serve Robotics	5,09	5,23	4,68	-10,39%	10,08M	aa.aa	07/08
YY Holding	1,12	1,16	1,09	-2,61%	384,14K	aa.aa	07/08
NeoConcept International Holdings	11,70	11,88	11,46	+2,18%	234,83K	aa.aa	07/08
Marex	60,86	64,18	60,53	-2,37%	562,05K	aa.aa	07/08
Silvaco	7,65	7,85	7,00	-11,15%	1,02M	aa.aa	07/08
IB Acquisition	10,81	10,81	10,81	0,00%	0	aa.aa	05/08
VisionSys AI DRC	3,80	7,97	3,02	+24,59%	3,17M	aa.aa	07/08
Nano Nuclear Energy	18,85	19,17	17,73	+7,04%	1,84M	aa.aa	07/08
Proficient Auto Logistics	7,34	7,44	7,06	+3,67%	121,86K	aa.aa	07/08
Armlogi Holding	0,29	0,31	0,27	0,00%	28,88K	aa.aa	07/08
JIA DA CORP	3,22	3,53	2,97	-10,31%	180,87K	aa.aa	07/08
Raytech Holding	2,93	2,93	2,87	+2,09%	1,42K	aa.aa	07/08
Black Hawk Acquisition	11,78	11,78	11,78	-2,56%	1,8K	aa.aa	07/08
Super Hi International Holding ADR	12,80	12,80	12,80	-5,11%	115	aa.aa	07/08
Isabella Bank	39,77	40,69	39,61	-2,55%	36,12K	aa.aa	07/08
FlyE	1,73	1,73	1,72	+0,58%	1,08K	aa.aa	07/08
Inhibrx Biosciences	88,66	89,28	80,42	+3,35%	319,7K	aa.aa	07/08
Nakamoto	4,98	5,33	4,83	+0,61%	133,95K	aa.aa	07/08
SmartKem	0,15	0,17	0,15	0,00%	4,13M	aa.aa	07/08
Rapport Therapeutics	45,49	48,00	44,91	-1,86%	246,06K	aa.aa	07/08
Gauzy	0,43	0,48	0,32	+2,35%	4,07M	aa.aa	07/08
Tempus AI	52,05	52,40	47,23	+12,86%	5,69M	aa.aa	07/08
Life360	63,20	64,13	61,01	+5,88%	669,52K	aa.aa	07/08
Waystar Holding	24,23	25,18	24,16	+3,68%	4,67M	aa.aa	07/08
Freenome	11,15	11,29	10,90	+2,20%	548,63K	aa.aa	07/08
Grail	69,48	69,54	63,40	+9,59%	1,64M	aa.aa	07/08
Actuate Therapeutics	1,11	1,25	1,10	-10,57%	203,57K	aa.aa	07/08
Webtoon Entertainment	8,93	9,06	8,62	+2,53%	489,49K	aa.aa	07/08
Work Medical Technology	2,12	2,19	2,05	+2,42%	60,01K	aa.aa	07/08
Rectitude Holdings	1,24	1,25	1,10	+3,34%	35,66K	aa.aa	07/08
Alumis	27,60	28,17	26,84	-0,72%	843,46K	aa.aa	07/08
Quanome Tech	0,48	0,99	0,41	0,00%	95,43M	aa.aa	07/08
Eshallgo	1,91	1,98	1,89	-1,04%	72,89K	aa.aa	07/08
DirectBooking Tech	1,84	1,84	1,69	+6,36%	12,27K	aa.aa	07/08
GP Act III Acquisition	11,16	11,17	11,15	+0,54%	734	aa.aa	07/08
RF Acquisition II	11,06	11,29	11,06	-0,27%	5,25K	aa.aa	07/08
TWFG	29,07	29,41	28,25	+1,79%	92,57K	aa.aa	07/08
Sunrise Realty Trust	7,80	7,82	7,56	-0,64%	112,2K	aa.aa	07/08
Firstsun Capital Bancorp	39,68	39,96	39,46	-0,23%	186,06K	aa.aa	07/08
QMMM Holdings	119,40	119,40	95,00	0,00%	0	aa.aa	26/09
Lineage	42,36	42,55	40,37	+4,23%	1,28M	aa.aa	07/08
Melar Acquisition I	10,92	10,92	10,92	-0,37%	2,43K	aa.aa	07/08
Artiva Biotherapeutics	11,27	11,98	10,75	-2,68%	214,69K	aa.aa	07/08
Autozi Internet Technology	1,50	1,78	1,44	-6,25%	11,27M	aa.aa	07/08
NIP ADR	9,01	9,59	8,81	-4,25%	27,84K	aa.aa	07/08
Orangekloud Technology	1,00	1,01	0,96	0,00%	14,6K	aa.aa	07/08
Polibeli	5,70	6,10	5,66	-3,72%	63,31K	aa.aa	07/08
Centurion Acquisition	10,81	10,81	10,81	0,00%	750	aa.aa	07/08
Fifth District Bancorp	17,86	17,97	17,77	-0,22%	7,88K	aa.aa	07/08
Giftify	0,88	0,95	0,88	-2,22%	40,21K	aa.aa	07/08
Lionheart Holdings	10,87	10,87	10,85	0,00%	31,78K	aa.aa	07/08
YXT.Com Holding ADR	5,98	6,98	5,25	-24,78%	1,25M	aa.aa	07/08
Powell Max	1,66	1,79	1,53	+8,50%	126,22K	aa.aa	07/08
ZenaTech	1,65	1,75	1,55	+19,57%	44,93M	aa.aa	07/08
Flag Ship Acquisition	11,11	11,11	11,11	0,00%	0	aa.aa	03/08
Reitar Logtech Holdings	0,17	0,19	0,15	-15,58%	13,76M	aa.aa	07/08
WeRide ADR	6,30	6,30	5,98	+6,78%	2,34M	aa.aa	07/08
JBDI Holdings	1,30	1,39	1,29	-8,45%	17,66K	aa.aa	07/08
Safe Pro	4,57	4,60	4,37	+4,10%	61,43K	aa.aa	07/08
SIM Acquisition I	10,93	10,93	10,93	+0,64%	0	aa.aa	07/08
Launch One Acquisition	10,82	10,83	10,74	+0,74%	29,92K	aa.aa	07/08
iTonic Holdings	0,29	0,29	0,28	0,00%	94,87K	aa.aa	07/08
Bicara Therapeutics	28,06	28,43	26,90	+2,00%	570,57K	aa.aa	07/08
XCHG Ltd ADR	0,28	0,31	0,24	-6,67%	863,73K	aa.aa	07/08
Hadron Energy	1,72	1,80	1,66	+2,99%	46,74K	aa.aa	07/08
Galaxy Payroll	1,12	1,22	1,06	+8,74%	4,87M	aa.aa	07/08
MBX Biosciences	67,82	70,00	65,26	+1,06%	535,66K	aa.aa	07/08
Zenas Biopharma	32,43	33,08	31,65	+0,81%	264,07K	aa.aa	07/08
Eureka Acquisition	11,51	11,51	11,51	-3,92%	27	aa.aa	07/08
DT Cloud Star Acquisition	11,33	11,33	11,33	+0,62%	419	aa.aa	07/08
Global Engine Holding	0,35	0,39	0,33	0,00%	478,71K	aa.aa	07/08
FBS Global	0,42	0,44	0,40	+2,42%	88,3K	aa.aa	07/08
Wellchange Holdings	0,84	0,88	0,84	+2,44%	23,64K	aa.aa	07/08
Bioage Labs	11,72	11,94	11,23	+3,99%	953,53K	aa.aa	07/08
Ptl	9,90	9,95	9,90	0,00%	3,34K	aa.aa	07/08
Velos Acqsn	10,73	10,73	10,73	-0,37%	26	aa.aa	07/08
Synergy CHC	0,17	0,17	0,16	0,00%	215,73K	aa.aa	07/08
Premium Catering Holdings	9,40	9,55	9,20	0,00%	0	aa.aa	16/10
Innovation Beverage	1,01	1,07	0,98	-6,48%	61,45K	aa.aa	07/08
Foxx Dev Holdings	2,60	2,60	2,54	+4,00%	3,17K	aa.aa	07/08
BingEx	2,08	2,17	2,05	-1,42%	86,35K	aa.aa	07/08
INNEOVA Holdings	0,60	0,65	0,59	-3,22%	44,55K	aa.aa	07/08
Cuprina Holdings	3,32	3,47	3,21	-0,90%	17,69K	aa.aa	07/08
Zjk Industrial	1,78	1,93	1,64	+7,23%	15,09K	aa.aa	07/08
HomesToLife	1,85	1,85	1,81	0,00%	2,92K	aa.aa	07/08
Click Holdings	1,38	1,47	1,38	-2,82%	20,63K	aa.aa	07/08
SKK Holdings	4,80	4,84	4,60	+4,12%	3,77K	aa.aa	07/08
Upstream Bio	7,25	7,26	6,89	+5,53%	612,05K	aa.aa	07/08
Camp4 Therapeutics	4,24	4,60	4,15	-5,78%	95,15K	aa.aa	07/08
CeriBell	18,81	18,88	18,20	+3,07%	262,79K	aa.aa	07/08
Terrestrial Energy	5,82	5,88	5,41	+8,58%	1,36M	aa.aa	07/08
Sky Quarry	3,50	3,69	3,15	-9,33%	1,91M	aa.aa	07/08
Star Fashion Culture Holdings	3,51	3,87	3,50	-2,50%	46,64K	aa.aa	07/08
Samfine Creation Holdings	2,31	2,38	2,30	-3,35%	6,47K	aa.aa	07/08
Springview Holdings	2,74	2,80	2,69	-4,53%	19K	aa.aa	07/08
HUHUTECH International	5,25	5,69	5,21	-5,41%	22,54K	aa.aa	07/08
FB Bancorp	15,62	15,69	15,37	+0,64%	80,44K	aa.aa	07/08
Gelteq	0,56	0,58	0,55	-3,48%	11,43K	aa.aa	07/08
Septerna	38,83	40,65	38,11	-1,77%	272,11K	aa.aa	07/08
Jinxin Tech	4,41	9,47	3,92	+51,55%	49,9M	aa.aa	07/08
Diginex	1,52	1,53	1,40	+3,40%	741,59K	aa.aa	07/08
Founder Group	0,85	0,89	0,81	-3,43%	384,6K	aa.aa	07/08
Cayson Acquisition	11,12	11,12	11,12	+0,09%	0	aa.aa	07/08
Datacentrex	2,05	2,05	1,94	+6,77%	101,47K	aa.aa	07/08
Andretti Acquisition II	10,81	10,82	10,81	0,00%	7,93K	aa.aa	07/08
Polyrizon	11,59	12,20	11,02	+0,87%	11,7K	aa.aa	07/08
Future Vision II Acquisition	11,80	12,18	10,60	+4,52%	106,2K	aa.aa	07/08
Aeluma	18,30	18,70	17,46	+7,08%	451,64K	aa.aa	07/08
Aduro Clean Technologies	16,10	16,34	15,27	+4,89%	434,92K	aa.aa	07/08
H2O America	62,66	62,82	60,95	+1,42%	281,47K	aa.aa	07/08
YHN Acquisition I	10,95	10,95	10,95	+0,09%	0	aa.aa	07/08
Alpha Cognition	9,13	9,21	8,60	+5,31%	31,06K	aa.aa	07/08
eXoZymes	5,11	5,25	5,11	-1,16%	2,94K	aa.aa	07/08
Mackenzie Realty Capital	1,64	1,65	1,45	+9,33%	31,06K	aa.aa	07/08
Medicus Pharma	0,30	0,32	0,30	-3,25%	1,24M	aa.aa	07/08
Telix Pharmaceuticals ADR	11,52	11,58	11,44	+8,27%	212,7K	aa.aa	07/08
Fitness Champs Holdings	1,21	1,32	1,19	-1,63%	91,7K	aa.aa	07/08
Creative Global Technology Holdings	4,07	6,38	3,42	+2,52%	1,13M	aa.aa	07/08
Youxin Technology	2,66	2,79	2,40	+5,98%	44,38K	aa.aa	07/08
Pony Ai	8,15	8,15	7,83	+4,76%	2,21M	aa.aa	07/08
IP Strategy Holdings	2,110	2,205	2,010	-2,54%	9,39K	aa.aa	07/08
New Century Logistics	16,12	16,16	16,12	-4,90%	806	aa.aa	07/08
Wing Yip Food Holdings ADR	4,43	5,98	4,04	-54,93%	1,5M	aa.aa	07/08
Charlton Aria Acquisition	10,91	10,91	10,91	0,00%	0	aa.aa	07/08
Launch Two Acquisition	10,77	10,78	10,77	0,00%	8,25K	aa.aa	07/08
Fast Track	0,30	0,31	0,28	-3,16%	60,91K	aa.aa	07/08
ServiceTitan	85,82	88,63	85,44	+0,27%	1,07M	aa.aa	07/08
Merlin	4,44	4,45	4,18	+4,47%	1,17M	aa.aa	07/08
Kyivstar	13,38	13,62	13,32	+0,07%	215,51K	aa.aa	07/08
Rising Dragon Acquisition	6,31	6,64	6,25	+3,10%	5,09K	aa.aa	07/08
Linkers Industries	1,02	1,14	0,94	+3,02%	143,74K	aa.aa	07/08
Radiopharm Theranostics ADR	2,80	2,92	2,72	+0,36%	51,1K	aa.aa	07/08
Dynamix	10,87	10,87	10,86	+0,28%	5,03K	aa.aa	07/08
Anteris Tech	8,91	8,92	8,47	+6,58%	502,59K	aa.aa	07/08
Aldel Financial II	10,79	10,79	10,79	+0,65%	0	aa.aa	07/08
NetClass Tech	2,84	2,93	2,70	-1,73%	25,08K	aa.aa	07/08
Bold Eagle Acquisition	10,70	10,70	10,70	+0,28%	1,13K	aa.aa	07/08
Oaktree Acquisition III	10,80	10,80	10,80	0,00%	16	aa.aa	07/08
Leishen Energy Holding	4,41	4,66	4,37	-3,08%	3,64K	aa.aa	07/08
YSX Tech	1,03	1,10	0,90	+5,10%	109,2K	aa.aa	07/08
Tavia Acquisition	10,68	10,75	10,68	0,00%	6,06K	aa.aa	07/08
Health In Tech	1,12	1,15	1,08	0,00%	18,03K	aa.aa	07/08
FACT II Acquisition	10,67	10,67	10,67	0,00%	0	aa.aa	07/08
Newbury Street II Acquisition	10,71	10,71	10,71	0,00%	0	aa.aa	06/08
Park Ha Biological Tech	3,14	3,50	2,81	-2,48%	556,08K	aa.aa	07/08
OneConstruction	1,03	1,03	1,01	-0,96%	187K	aa.aa	07/08
Boost Run	18,20	19,15	17,59	+5,88%	1,17M	aa.aa	07/08
INLIF	4,51	5,49	4,50	-17,10%	304,93K	aa.aa	07/08
A SPAC III Acquisition	10,59	10,59	10,54	-0,47%	2,72K	aa.aa	07/08
Cantor Equity Partners I	10,67	10,68	10,66	+0,19%	28,52K	aa.aa	07/08
Zhengye Biotechnology Holding	1,89	3,59	1,66	-9,57%	13,14M	aa.aa	07/08
3 E Network Technology	1,63	1,65	1,47	+5,16%	220,55K	aa.aa	07/08
Mint	2,04	2,06	1,90	+5,15%	163,74K	aa.aa	07/08
UniFuels Holdings	0,50	0,50	0,45	+8,79%	85,7K	aa.aa	07/08
Blaize Holdings	1,10	1,12	1,01	+13,37%	2,86M	aa.aa	07/08
Picocela ADR	8,11	9,00	7,12	+18,39%	341,19K	aa.aa	07/08
Cellyan Biotechnology	0,42	0,42	0,39	+2,44%	17,81K	aa.aa	07/08
Range Capital Acquisition	10,73	10,73	10,72	0,00%	2,51K	aa.aa	07/08
CO2 Energy Transition	10,69	10,73	10,64	-1,93%	1,19K	aa.aa	07/08
Decent Holding	2,67	2,68	2,54	+1,14%	77,76K	aa.aa	07/08
iOThree	2,87	2,95	2,63	-0,35%	14,92K	aa.aa	07/08
Skyline Builders Holding	2,30	2,43	2,15	+7,98%	165,65K	aa.aa	07/08
Ascentage Pharma	18,99	18,99	18,31	+11,06%	8,68K	aa.aa	07/08
TJGC	3,65	3,69	3,30	-0,27%	335,52K	aa.aa	07/08
Beta Bionics	15,90	16,58	14,07	+12,69%	1,27M	aa.aa	07/08
Redcloud Holdings	0,21	0,21	0,20	0,00%	385,03K	aa.aa	07/08
Smithfield Foods	25,40	25,42	25,00	+1,28%	907,02K	aa.aa	07/08
Maze Therapeutics	28,65	29,00	27,45	+0,42%	480,73K	aa.aa	07/08
Pantages Capital Acquisition	10,75	10,75	10,75	0,00%	0	aa.aa	06/08
Cloudastructure	7,12	7,24	5,35	+24,67%	166,34K	aa.aa	07/08
Plum Acquisition IV	10,57	10,59	10,57	-0,09%	12,17K	aa.aa	07/08
Sionna Therapeutics	51,04	54,97	49,30	+2,88%	747,53K	aa.aa	07/08
Plutus Financial	2,92	2,92	2,92	+6,56%	210	aa.aa	07/08
Huachen AI Parking Management	4,42	5,27	4,30	-3,70%	114,2K	aa.aa	07/08
Roman DBDR Acquisition II	10,65	10,65	10,63	+0,09%	976,47K	aa.aa	07/08
Odysight Ai	4,44	4,53	4,32	+0,91%	5,86K	aa.aa	07/08
Callan JMB	1,57	1,61	1,48	-5,42%	161,9K	aa.aa	07/08
Sl Science Hldg	2,67	2,89	2,66	-2,20%	26,44K	aa.aa	07/08
Hennessy Capital Investment Corp VII	10,52	10,52	10,51	+0,10%	9,37K	aa.aa	07/08
Aardvark Therapeutics	7,90	8,12	7,31	+8,22%	74,64K	aa.aa	07/08
Aureus Greenway Holdings	3,45	3,67	3,00	+13,11%	937,41K	aa.aa	07/08
Sailpoint	18,66	18,90	18,14	+5,54%	3,1M	aa.aa	07/08
BOXABL	4,57	4,70	4,26	+7,03%	287,93K	aa.aa	07/08
TEN Holdings	2,02	3,53	1,72	-28,11%	17,63M	aa.aa	07/08
Translational Dev	10,86	10,88	10,84	-0,09%	39,88K	aa.aa	07/08
Anbio Biotechnology	10,61	12,10	9,55	+8,82%	50,26K	aa.aa	07/08
Fatpipe	6,37	6,74	6,32	+0,47%	45,16K	aa.aa	07/08
DataMeds AI	1,99	2,78	1,90	-24,62%	196,39K	aa.aa	07/08
Basel Medical	5,27	5,27	5,27	-2,95%	610	aa.aa	07/08
Vroom	9,20	9,38	9,18	-0,32%	3,07K	aa.aa	07/08
ThomsonReuters	101,83	104,36	98,31	+1,68%	1,35M	aa.aa	07/08
Drugs Made In America Acquisition	10,71	10,71	10,69	-0,19%	1,11K	aa.aa	07/08
STAK Inc	1,70	1,80	1,68	-8,11%	748,11K	aa.aa	07/08
Wetour Robotics	4,96	5,50	4,96	-14,04%	99,78K	aa.aa	07/08
LZ Tech Holdings	1,20	2,30	1,02	+3,45%	6,84M	aa.aa	07/08
Kestra Medical Technologies	26,40	26,47	25,09	+4,47%	275,73K	aa.aa	07/08
PN Smart Energy	3,21	3,60	2,56	-61,28%	2,57M	aa.aa	07/08
Advanced Biomed	6,37	7,42	6,37	-14,38%	65,21K	aa.aa	07/08
Sagtec Global	0,75	0,88	0,74	+4,16%	4,29M	aa.aa	07/08
JFB Construction Holdings	4,47	4,65	4,38	+1,59%	171,98K	aa.aa	07/08
Inflection Point Acquisition V	10,56	10,56	10,52	+0,38%	27,29K	aa.aa	07/08
Ribbon Acquisition	10,87	10,87	10,87	+0,09%	0	aa.aa	07/08
Brag House Holdings	0,55	0,60	0,52	-3,51%	132,46K	aa.aa	07/08
Euroholdings	8,35	8,35	8,32	+0,60%	1,48K	aa.aa	07/08
Baiya International	2,78	2,79	2,62	-1,77%	355,89K	aa.aa	07/08
Marwynn Holdings	0,71	0,73	0,70	-1,39%	9,5K	aa.aa	07/08
K F Growth Acquisition II	10,61	10,61	10,61	-0,19%	201	aa.aa	07/08
Columbus Acquisition	10,70	10,70	10,70	+0,09%	189	aa.aa	07/08
OMS Energy Technologies	4,41	4,65	4,30	+0,46%	13,66K	aa.aa	07/08
CoreWeave	90,67	91,03	85,58	+6,26%	18,66M	aa.aa	07/08
Stellar V Capital	10,63	10,63	10,63	-0,19%	146	aa.aa	06/08
Epsium Enterprise	1,50	1,62	1,42	+2,04%	48,89K	aa.aa	07/08
WF Holding	2,30	10,53	1,72	-15,42%	31,16M	aa.aa	07/08
Energys	2,73	2,81	2,71	-1,09%	327,33K	aa.aa	07/08
WF International	4,14	4,64	3,41	-6,12%	163,04K	aa.aa	07/08
Bgin Blockchain	1,70	1,70	1,70	-1,73%	1,7K	aa.aa	07/08
Intercont	3,50	3,68	3,18	-0,57%	2,19M	aa.aa	07/08
Waton Financial	2,88	2,98	2,71	-3,36%	5,39K	aa.aa	07/08
AsiaStrategy	2,56	2,76	2,30	+10,85%	54,6K	aa.aa	07/08
BeLive	2,60	2,60	2,26	+10,17%	3,57K	aa.aa	07/08
Lianhe Sowell	2,96	3,00	2,73	+6,09%	112,3K	aa.aa	07/08
Phoenix Asia Holdings	19,35	21,07	19,01	+1,31%	12,64K	aa.aa	07/08
Archimedes Tech SPAC Partners II	10,69	10,72	10,64	-0,28%	132,05K	aa.aa	07/08
Ruanyun Edai	1,05	1,05	1,02	0,00%	6,03K	aa.aa	07/08
Caring Brands	1,34	1,84	1,28	-17,39%	630,49K	aa.aa	07/08
Friedman Industries	43,91	45,88	40,26	+16,41%	288,44K	aa.aa	07/08
Solesence	1,07	1,08	1,05	+3,88%	8,78K	aa.aa	07/08
Artius II Acquisition	10,56	10,56	10,56	0,00%	11,87K	aa.aa	07/08
Aether Holdings	4,08	4,08	4,08	-3,09%	914	aa.aa	07/08
Tianci International	3,63	4,08	3,60	-3,46%	152,32K	aa.aa	07/08
Everbright Digital Holding	4,16	4,25	4,03	+3,48%	122,05K	aa.aa	07/08
Haoxin Holdings	0,46	0,49	0,43	-2,11%	3,66K	aa.aa	07/08
AIRO Holdings	8,52	8,58	7,94	+8,40%	442,99K	aa.aa	07/08
Chagee Holdings	10,18	10,33	10,13	+0,20%	315,04K	aa.aa	07/08
Robin Energy	2,38	2,55	2,28	+0,42%	51,69K	aa.aa	07/08
Masterbeef	8,92	19,75	7,21	+137,87%	32M	aa.aa	07/08
NewHold Investment	10,68	10,71	10,65	+0,28%	434,06K	aa.aa	07/08
Marathon Bancorp	15,10	15,10	15,10	-0,20%	281	aa.aa	07/08
Pinnacle Food	2,46	2,68	2,34	+4,25%	4,94K	aa.aa	07/08
Concorde International	0,59	0,66	0,56	+1,72%	204,14K	aa.aa	07/08
Fifth Era Acquisition I	10,46	10,46	10,45	0,00%	36,41K	aa.aa	07/08
Teamshares	7,24	7,53	6,91	-0,69%	192,33K	aa.aa	07/08
SS Innovations International	3,77	3,80	3,62	+1,62%	37,12K	aa.aa	07/08
Yuanbao	13,94	14,00	13,27	+1,98%	9,64K	aa.aa	07/08
Winchester Bancorp	13,00	13,04	13,00	+0,08%	3,22K	aa.aa	07/08
Starz Entertainment	26,22	27,03	24,65	+1,86%	266,67K	aa.aa	07/08
eToro	35,24	35,85	35,04	-0,68%	561,99K	aa.aa	07/08
Antalpha Platform	3,69	3,80	3,56	-8,21%	5,17K	aa.aa	07/08
Webuy Global	0,90	0,92	0,90	-1,09%	98,82K	aa.aa	07/08
Gesher Acquisition II	10,47	10,47	10,47	-0,48%	0	aa.aa	07/08
Quartzsea Acquisition	10,65	10,65	10,57	+0,28%	7K	aa.aa	07/08
iQSTEL	1,06	1,08	1,03	-0,93%	580,14K	aa.aa	07/08
Arrive Ai	0,27	0,29	0,25	+8,16%	962,68K	aa.aa	07/08
Texas Ventures Acquisition III	10,53	10,53	10,49	+0,10%	3,69K	aa.aa	06/08
OFA	0,72	0,77	0,70	-4,00%	85,03K	aa.aa	07/08
Sizzle Acquisition II	10,39	10,40	10,39	0,00%	167,88K	aa.aa	07/08
UY Scuti Acquisition	10,74	10,74	10,74	+0,09%	0	aa.aa	07/08
FiEE Inc	3,32	3,35	3,01	+0,91%	70,44K	aa.aa	07/08
Digital Asset Acquisition	8,14	8,44	8,02	-6,00%	2,77K	aa.aa	07/08
Iqm Quantum	9,35	9,48	9,14	+2,41%	110,27K	aa.aa	07/08
Titan Acquisition	10,45	10,45	10,45	+0,10%	3,39K	aa.aa	07/08
Omada Health	23,67	24,36	20,49	+21,14%	4,92M	aa.aa	07/08
Chime Financial	29,10	31,00	28,74	-6,88%	20,79M	aa.aa	07/08
Siddhi Acquisition	10,46	10,46	10,46	0,00%	0	aa.aa	07/08
Quantum X Labs	4,60	4,79	4,45	-2,34%	24,29K	aa.aa	07/08
Namib Minerals	1,35	1,51	1,33	-1,46%	781,25K	aa.aa	07/08
Berto Acquisition	10,44	10,46	10,44	0,00%	104,67K	aa.aa	07/08
707 Cayman	4,56	4,74	4,43	-3,39%	53K	aa.aa	07/08
ProCap Financial	1,77	1,84	1,75	+3,51%	260,5K	aa.aa	07/08
Renatus Tactical Acquisition I	10,47	10,52	10,46	-0,10%	18,68K	aa.aa	07/08
Collective Acqsn	10,47	10,47	10,43	-0,19%	490	aa.aa	07/08
Slide Insurance Holdings	21,13	21,49	20,88	-0,94%	695,59K	aa.aa	07/08
CapsoVision	7,10	7,18	6,97	+2,90%	113,66K	aa.aa	07/08
Jyong Biotech	2,03	2,08	1,97	+0,50%	38,87K	aa.aa	07/08
Caris Life Sciences	22,74	22,77	20,12	+13,70%	9,4M	aa.aa	07/08
Inflection Point Acquisition III	4,44	4,85	4,05	-4,52%	172,55K	aa.aa	07/08
New Providence Acquisition III	10,43	10,43	10,43	+0,10%	488	aa.aa	07/08
Jefferson Capital	21,22	21,63	20,49	+1,48%	458,34K	aa.aa	07/08
ChampionsGate Acquisition	10,41	10,41	10,41	-0,38%	11	aa.aa	07/08
Perimeter Acquisition I	10,40	10,40	10,40	+0,10%	10,12K	aa.aa	07/08
Armada Acquisition II	10,47	10,49	10,46	+0,10%	12,62K	aa.aa	07/08
Cal Redwood Acquisition	10,35	10,35	10,35	+0,68%	0	aa.aa	07/08
Gores Holdings X	10,57	10,72	10,51	+0,67%	21,86K	aa.aa	07/08
Happy City Holdings	3,96	4,14	3,81	0,00%	0	aa.aa	11/06
Lakeshore Acquisition III	10,49	10,49	10,49	+0,10%	0	aa.aa	07/08
Republic Digital Acquisition	10,37	10,37	10,37	+0,10%	1,62K	aa.aa	07/08
Factorial Energy	5,93	6,18	5,85	-0,34%	171,72K	aa.aa	07/08
Air Global	6,20	6,58	6,04	+1,81%	4,09K	aa.aa	07/08
Julong	8,85	10,43	8,00	+2,91%	891,44K	aa.aa	07/08
Grande	1,37	1,50	1,25	-7,43%	4,95K	aa.aa	07/08
Aebi Schmidt Holding	13,11	13,26	12,80	+1,39%	251,07K	aa.aa	07/08
EGH Acquisition	10,34	10,34	10,34	0,00%	0	aa.aa	07/08
Hotel101 Global Holdings	5,51	5,51	5,25	+0,36%	60,73K	aa.aa	07/08
Scage Future ADR	0,37	0,39	0,36	0,00%	41,66K	aa.aa	07/08
MaxsMaking	13,00	14,30	12,41	0,00%	0	aa.aa	14/11
Masonglory	0,27	0,30	0,26	-3,57%	521,97K	aa.aa	07/08
Ten League International	5,71	5,89	5,65	-0,87%	2,88K	aa.aa	07/08
Thayer Ventures Acquisition II	10,39	10,39	10,38	+0,19%	206,98K	aa.aa	07/08
Wen Acquisition	10,39	10,39	10,38	+0,39%	544	aa.aa	07/08
WW International	18,12	18,15	16,88	+7,35%	282,36K	aa.aa	07/08
Rich Sparkle Holdings	4,62	5,20	4,56	-3,75%	19,81K	aa.aa	07/08
Delixy Holdings	0,38	0,39	0,34	+2,69%	66,92K	aa.aa	07/08
Youlife ADR	0,42	0,45	0,36	+2,48%	244,92K	aa.aa	07/08
Bluemount Holdings	5,79	5,79	5,45	+2,66%	3,09K	aa.aa	07/08
Almonty Industries	14,18	14,22	13,07	+5,66%	9,33M	aa.aa	07/08
Oyster Enterprises II Acquisition	10,33	10,33	10,33	+0,10%	0	aa.aa	07/08
ProCap Acquisition	10,33	10,33	10,33	+0,10%	20,85K	aa.aa	07/08
Profusa	0,96	0,98	0,91	+2,13%	51,08K	aa.aa	07/08
GCI Liberty A	24,60	24,75	23,72	+0,74%	24,95K	aa.aa	07/08
GCI Liberty C	24,00	24,37	23,34	+0,21%	345,17K	aa.aa	07/08
Ping An Biomedical	0,13	0,13	0,13	0,00%	196,13K	aa.aa	07/08
Mega Fortune	94,85	98,01	92,41	-0,68%	16,89K	aa.aa	07/08
Robot Consulting ADR	3,75	3,80	3,68	0,00%	0	aa.aa	22/10
KTech Solutions	1,24	1,27	1,17	+0,81%	55,15K	aa.aa	07/08
Aura Minerals	74,13	74,24	69,72	+12,95%	1,33M	aa.aa	07/08
NexMetals Mining	2,34	2,36	2,12	+4,93%	31,05K	aa.aa	07/08
Carlsmed	13,82	14,05	13,67	+0,88%	95,92K	aa.aa	07/08
Cre8 Enterprise	2,66	2,72	2,59	-2,21%	21,2K	aa.aa	07/08
Kochav Defense Acquisition	10,40	10,40	10,40	-0,10%	0	aa.aa	07/08
Wintergreen Acquisition	10,49	10,49	10,49	+0,19%	0	aa.aa	07/08
Dreamland	2,72	2,77	2,64	+1,87%	75,6K	aa.aa	07/08
Linkhome Holdings	0,82	0,86	0,82	-2,37%	85,16K	aa.aa	07/08
Globa Terra Acquisition	10,38	10,38	10,38	-0,19%	0	aa.aa	07/08
Yorkville Acquisition	10,23	10,24	10,23	-0,10%	18,96K	aa.aa	07/08
Firefly Aerospace	26,71	26,76	24,25	+11,01%	4,16M	aa.aa	07/08
JStar Holding	1,92	2,02	1,87	-5,42%	26,85K	aa.aa	07/08
WhiteFiber	24,63	26,00	24,04	-0,32%	1,22M	aa.aa	07/08
Indigo Acquisition	10,33	10,33	10,33	0,00%	0	aa.aa	07/08
Axiom Intelligence Acquisition	10,27	10,28	10,27	0,00%	66,14K	aa.aa	07/08
Blue Water Acquisition III	10,38	10,38	10,38	+0,10%	141	aa.aa	07/08
CTW Cayman	2,48	2,53	2,40	+1,64%	26,95K	aa.aa	07/08
Elite Express Holding	1,16	1,28	1,15	-7,20%	43,17K	aa.aa	07/08
Heartflow	28,82	29,06	27,54	+5,99%	746,21K	aa.aa	07/08
Blue Acquisition	10,49	10,55	10,48	-0,10%	19,97K	aa.aa	07/08
Rubico	2,25	2,40	2,19	-3,85%	107,48K	aa.aa	07/08
BEST SPAC I Acquistion	11,51	11,53	11,04	+3,14%	5,03K	aa.aa	07/08
DarkIris	3,67	3,96	3,50	+1,94%	14,3K	aa.aa	07/08
Etoiles Capital	15,02	15,68	13,90	0,00%	0	aa.aa	03/10
Magnitude International	6,76	6,94	6,20	0,00%	0	aa.aa	04/12
rYojbaba	4,94	5,29	4,72	+1,86%	235,89K	aa.aa	07/08
BUUU	26,49	27,90	25,60	+1,69%	18,64K	aa.aa	07/08
LightWave Acquisition	10,29	10,29	10,29	0,00%	0	aa.aa	07/08
Oxley Bridge Acquisition	10,29	10,29	10,27	0,00%	26,7K	aa.aa	07/08
Pioneer Acquisition I	10,28	10,28	10,28	-0,10%	5,03K	aa.aa	05/08
NusaTrip	9,00	9,30	8,65	0,00%	0	aa.aa	08/10
Yimutian ADR	0,35	0,37	0,33	-2,79%	326,18K	aa.aa	07/08
FIGX Capital Acquisition	10,28	10,28	10,27	+0,10%	7,04K	aa.aa	07/08
Velo3D	14,16	14,20	13,32	+7,11%	1,43M	aa.aa	07/08
D Boral ARC Acquisition I	4,62	4,87	4,30	-2,74%	58,09K	aa.aa	07/08
Cantor Equity Partners IV	10,38	10,38	10,38	-0,10%	0	aa.aa	07/08
Curanex Pharmaceuticals	0,20	0,20	0,19	0,00%	63,57K	aa.aa	07/08
Cohen Circle Acquisition II	10,32	10,33	10,32	-0,10%	25,16K	aa.aa	07/08
Vendome Acquisition I	10,25	10,25	10,25	0,00%	0	aa.aa	05/08
Growhub	0,82	0,84	0,80	-2,40%	140,45K	aa.aa	07/08
TryHard Holdings	0,23	0,25	0,21	-4,26%	236,34K	aa.aa	07/08
Eastern International	0,81	0,81	0,75	+10,96%	1,04K	aa.aa	07/08
YD Bio	2,30	2,56	2,23	-2,96%	27,71K	aa.aa	07/08
Elevra Lithium DRC	60,34	60,34	58,22	+8,12%	52,43K	aa.aa	07/08
NMP Acquisition	10,33	10,34	10,33	+0,10%	12,84K	aa.aa	07/08
Black Rock Coffee Bar	7,35	7,67	7,30	-2,13%	397,64K	aa.aa	07/08
Figure Technology	28,62	29,92	28,12	+0,07%	2,49M	aa.aa	07/08
Gemini Space Station	4,09	4,13	3,97	+2,76%	789,96K	aa.aa	07/08
Legence	64,34	66,75	62,83	+1,21%	419,88K	aa.aa	07/08
Sono NV	3,59	3,69	3,50	+0,28%	3,66K	aa.aa	07/08
Solarius Capital Acquisition	10,32	10,32	10,32	+0,15%	0	aa.aa	07/08
Sol Strategies	1,06	1,07	1,03	+2,91%	98,57K	aa.aa	07/08
Zenta	9,20	11,52	8,06	-8,46%	1,31M	aa.aa	07/08
Origin Investment	10,20	10,20	10,20	-1,45%	10	aa.aa	07/08
Silver Pegasus Acquisition	10,35	10,35	10,35	+0,10%	0	aa.aa	07/08
Netskope	14,87	14,88	13,84	+10,31%	5,38M	aa.aa	07/08
LB Pharmaceuticals	48,00	49,14	47,42	-0,37%	269,18K	aa.aa	07/08
Hang Feng Tech Innovation	2,45	2,50	2,40	+3,38%	11,28K	aa.aa	07/08
1RT Acquisition	10,28	10,28	10,28	+0,15%	0	aa.aa	07/08
Pattern Group	22,05	22,84	21,57	-0,18%	1,66M	aa.aa	07/08
Mount Logan Capital	3,03	3,07	3,00	+0,66%	3,35K	aa.aa	07/08
Anfield	4,13	4,39	4,04	+0,49%	50,25K	aa.aa	07/08
Platinum Analytics Cayman	17,50	18,18	16,75	0,00%	0	aa.aa	03/10
BRBI BR Partners ADR	10,21	10,26	10,21	-10,67%	1,8K	aa.aa	07/08
CSLM Digital Asset Acquisition III	10,22	10,22	10,22	0,00%	2,51K	aa.aa	07/08
VirnetX Holding	15,08	16,17	14,40	-5,81%	24,88K	aa.aa	07/08
HCM III Acquisition	10,28	10,28	10,28	+0,10%	148	aa.aa	07/08
Megan Holdings	0,1040	0,1190	0,0874	-5,20%	2,32M	aa.aa	07/08
Fermi America LLC	6,18	6,47	6,01	-0,16%	12,35M	aa.aa	07/08
Commercial Bancgroup	35,06	35,23	34,78	-0,37%	44,97K	aa.aa	07/08
BTQ Tech	4,10	4,16	3,91	+2,50%	1,59M	aa.aa	07/08
Quantumsphere Acquisition	10,30	10,30	10,30	0,00%	5,02K	aa.aa	07/08
Gen Fusion Group	9,25	9,63	9,02	+1,31%	111,02K	aa.aa	07/08
Agroz	0,32	0,32	0,30	0,00%	170,17K	aa.aa	07/08
Black Titan	0,80	0,85	0,77	+5,23%	18,5K	aa.aa	07/08
Highview Merger	10,20	10,20	10,20	0,00%	27	aa.aa	07/08
McKinley Acquisition	10,23	10,24	10,22	+0,10%	5,1K	aa.aa	07/08
Starry Sea Acquisition	10,33	10,33	10,33	+0,10%	0	aa.aa	07/08
CCH Holdings	1,26	1,84	1,15	-2,33%	4,07M	aa.aa	07/08
Turn Therapeutics	10,41	10,59	9,58	+8,32%	88,76K	aa.aa	07/08
PomDoctor ADR	0,87	0,87	0,77	+7,45%	76,32K	aa.aa	07/08
Obook Holdings	5,38	5,44	5,28	+0,56%	21,04K	aa.aa	07/08
One and One Green Tech	1,80	1,81	1,73	+2,27%	6,49K	aa.aa	07/08
Crown Reserve Acq I	10,18	10,18	10,18	+0,10%	1,52K	aa.aa	07/08
Talon Capital	10,23	10,23	10,21	-0,20%	1,11K	aa.aa	07/08
Leifras ADR	2,32	2,50	2,30	-5,31%	121,62K	aa.aa	07/08
Terra Innovatum Global NV	5,75	6,06	5,55	+0,35%	292,5K	aa.aa	07/08
Republic Power	1,95	1,99	1,81	+1,56%	32,18K	aa.aa	07/08
Smart Logistics Global	0,56	0,77	0,53	+9,76%	103,14M	aa.aa	07/08
Aptera Motors	2,23	2,24	2,05	+5,19%	292,02K	aa.aa	07/08
BTC Dev	10,09	10,09	10,08	0,00%	11,44K	aa.aa	07/08
M3 Brigade Acquisition VI	10,18	10,18	10,18	-0,20%	0	aa.aa	07/08
Acco Holdings	2,89	2,97	2,86	+1,76%	17,3K	aa.aa	07/08
Charming Medical	29,36	31,70	25,90	0,00%	0	aa.aa	11/11
Texxon Holding	4,20	4,47	3,78	+10,24%	87,31K	aa.aa	07/08
Agencia Comercial Spirits	15,22	15,28	14,89	+1,94%	78,58K	aa.aa	07/08
MapLight Therapeutics	12,17	13,61	12,09	-8,36%	432,84K	aa.aa	07/08
Ambitions Enterprise Management Co LLC	1,74	1,78	1,67	+3,57%	49,43K	aa.aa	07/08
Solstice Advanced Materials	60,96	63,05	60,75	-1,96%	1,9M	aa.aa	07/08
GSR IV Acquisition	10,16	10,16	10,16	-0,10%	221	aa.aa	07/08
Emmis Acquisition	10,22	10,22	10,22	0,00%	0	aa.aa	07/08
Fusemachines	0,86	0,86	0,80	+1,18%	582,62K	aa.aa	07/08
Navan	29,08	29,42	28,29	+4,38%	2,52M	aa.aa	07/08
Nomadar	3,17	3,20	2,54	+15,27%	13,86K	aa.aa	07/08
BillionToOne	93,39	94,73	88,81	+1,90%	1,53M	aa.aa	07/08
GigCapital8	10,10	10,10	10,10	0,00%	0	aa.aa	04/08
Park Dental	21,16	21,52	20,15	-1,21%	17,63K	aa.aa	07/08
WeShop Holdings	5,50	5,84	5,41	-0,54%	94,46K	aa.aa	07/08
Trailblazer Acquisition	10,16	10,16	10,15	+0,10%	6,66K	aa.aa	07/08
OTG Acquisition I	10,21	10,21	10,21	+0,10%	100,15K	aa.aa	07/08
Cantor Equity Partner V	10,37	10,37	10,37	-0,29%	15	aa.aa	07/08
Elauwit Connection	8,13	8,67	8,12	-2,52%	3,64K	aa.aa	07/08
Public Policy Holding	10,74	11,24	10,63	-4,53%	65,64K	aa.aa	07/08
Lake Superior Acquisition	10,19	10,19	10,19	+0,05%	0	aa.aa	07/08
Chenghe Acquisition III	10,23	10,23	10,23	-14,32%	0	aa.aa	07/08
Galata Acquisition II	10,12	10,12	10,12	0,00%	0	aa.aa	06/08
Gloo Holdings	3,59	3,65	3,42	+5,28%	201,41K	aa.aa	07/08
Palatin Tech	7,77	8,30	7,45	-1,27%	18,28K	aa.aa	07/08
Central Bancompany	33,51	33,59	33,03	+0,60%	523,41K	aa.aa	07/08
Apex Treasury	10,10	10,12	10,10	-0,10%	9,69K	aa.aa	07/08
Insight Digital Partners II	10,08	10,08	10,08	0,00%	0	aa.aa	07/08
Calisa Acquisition	10,19	10,19	10,18	+0,10%	27,83K	aa.aa	07/08
Dynamix Corp III	10,04	10,04	10,04	+0,10%	9	aa.aa	07/08
StoneBridge Acquisition II	10,21	10,21	10,21	+0,10%	107	aa.aa	07/08
Elemental Royalty	19,17	19,36	18,75	+7,52%	489,29K	aa.aa	07/08
Range Capital Acquisition II	10,15	10,15	10,15	+0,40%	0	aa.aa	07/08
LaFayette Acquisition	10,12	10,12	10,12	-0,10%	0	aa.aa	07/08
Cardinal Infrastructure	64,00	66,26	62,44	+2,20%	205,35K	aa.aa	07/08
Evolution Global Acquisition	10,07	10,07	10,07	0,00%	74,3K	aa.aa	06/08
Hyperliquid Strategies	6,81	6,92	6,63	+2,10%	5,94M	aa.aa	07/08
Gulf Resources	3,15	3,15	2,88	0,00%	12,7K	aa.aa	07/08
Hoyne Bancorp	16,22	16,30	16,15	+0,31%	6,92K	aa.aa	07/08
Capstone Green Energy Holdings	8,59	8,85	8,07	+3,00%	211,79K	aa.aa	07/08
Drugs Made In America Acquisition	10,10	10,10	10,10	0,00%	0	aa.aa	05/08
Tailwind 20 Acquisition	10,05	10,05	10,05	-0,10%	0	aa.aa	07/08
Lumexa Imaging Holdings	11,58	11,98	11,31	+1,22%	445,95K	aa.aa	07/08
Wealthfront	9,70	9,82	9,68	+0,73%	781,63K	aa.aa	07/08
Medline	35,23	35,81	34,03	+2,09%	8,34M	aa.aa	07/08
Harvard Ave Acquisition	10,14	10,14	10,14	0,00%	0	aa.aa	07/08
Miluna Acquisition	10,11	10,11	10,11	+0,10%	1,58K	aa.aa	07/08
Versant Media	38,67	39,17	37,42	+1,18%	2,18M	aa.aa	07/08
Bitcoin Infra Acquisition	10,02	10,02	10,02	0,00%	0	aa.aa	06/08
Quantumscape	6,08	6,12	5,68	+9,95%	18,31M	aa.aa	07/08
Westin Acquisition	10,16	10,16	10,16	+0,10%	0	aa.aa	07/08
Aktis Oncology	24,13	24,55	23,82	+2,94%	154,84K	aa.aa	07/08
Evolution Metals Tech	2,81	3,07	2,60	+4,46%	223,76K	aa.aa	07/08
Blueport Acquisition	10,15	10,16	10,15	-0,20%	5,87K	aa.aa	07/08
NervGen Pharma	1,71	1,75	1,68	-0,58%	278,11K	aa.aa	07/08
Atlas Critical Minerals	2,74	2,77	2,60	+6,61%	23,62K	aa.aa	07/08
Twelve Seas Investment	10,02	10,02	10,02	+0,10%	123,02K	aa.aa	07/08
Crane Harbor Acquisition II	10,14	10,14	10,14	0,00%	5,01K	aa.aa	07/08
EquipmentShare Com	20,46	20,53	19,90	+1,69%	2,06M	aa.aa	07/08
Ethos Technologies	31,61	31,74	29,39	+6,04%	1,54M	aa.aa	07/08
PicS PicPay	12,06	13,36	12,00	-7,80%	276,8K	aa.aa	07/08
ITHAX Acquisition III	10,09	10,09	10,02	+0,90%	1,3K	aa.aa	07/08
SC II Acquisition	10,11	10,11	10,11	+0,60%	0	aa.aa	07/08
Santacruz Silv	8,40	8,63	8,15	+5,40%	554,17K	aa.aa	07/08
Pulsenmore	3,31	3,50	3,28	-3,50%	39,03K	aa.aa	07/08
General Purpose Acquisition	10,02	10,02	10,02	0,00%	5,02K	aa.aa	04/08
Helix Acquisition III	10,68	11,00	10,50	+1,04%	11,18K	aa.aa	07/08
Activate Energy Acquisition	10,04	10,04	10,03	0,00%	71,02K	aa.aa	07/08
Blue Moon Zinc	5,80	6,28	5,73	-2,68%	259,06K	aa.aa	07/08
Hall Chadwick Acquisition	10,08	10,08	10,08	+0,10%	108	aa.aa	07/08
Karbon Capital Partners	10,09	10,09	10,09	+0,10%	30,07K	aa.aa	06/08
Virtuix Holdings	1,76	1,79	1,67	+3,55%	190,57K	aa.aa	07/08
Leapfrog Acquisition	10,04	10,04	10,04	+0,30%	0	aa.aa	07/08
Eva Live	1,77	1,80	1,70	0,00%	47,46K	aa.aa	07/08
QT Imaging Holdings	2,73	2,88	2,71	+0,74%	20,88K	aa.aa	07/08
Bleichroeder Acquisition II	10,17	10,19	10,17	0,00%	182,32K	aa.aa	07/08
Daedalus Special Acquisition	10,18	10,18	10,18	0,00%	6,82K	aa.aa	07/08
Meshflow Acquisition	10,03	10,03	10,03	0,00%	8,94K	aa.aa	07/08
VenHub Global	0,69	0,72	0,67	+1,47%	33,34K	aa.aa	07/08
Polaryx Therapeutics	2,26	2,30	2,18	+1,80%	69,88K	aa.aa	07/08
Bluerock Acquisition	10,08	10,08	10,08	+0,20%	308	aa.aa	07/08
Community Bancorp	39,85	40,55	39,53	-0,47%	49,69K	aa.aa	07/08
Liftoff Mobile	25,73	25,93	22,82	+10,29%	762,86K	aa.aa	07/08
Arko Petroleum	19,44	19,87	18,50	-1,87%	184,39K	aa.aa	07/08
SOLV Energy	29,03	29,23	27,34	+4,95%	1,26M	aa.aa	07/08
SpyGlass Pharma	25,31	25,99	23,29	+2,26%	72,03K	aa.aa	07/08
Our Bond,	0,48	0,49	0,47	+2,13%	264,4K	aa.aa	07/08
Lafayette Digital Acquisition I	9,98	9,98	9,98	0,00%	0	aa.aa	07/08
Eikon Therapeutics	9,29	9,87	9,24	+0,87%	662,65K	aa.aa	07/08
Cantor Equity Partners VI	10,35	10,35	10,35	0,00%	0	aa.aa	07/08
Iron Horse Acquisitions II	10,01	10,01	10,01	0,00%	11K	aa.aa	07/08
Satellos Bioscience	10,03	10,38	9,81	-0,40%	18,16K	aa.aa	07/08
Agomab Therapeutics	14,50	14,50	13,15	+7,41%	367,4K	aa.aa	07/08
American Drive Acquisition	10,08	10,08	10,08	0,00%	0	aa.aa	07/08
Launchpad Cadenza Acquisition	10,04	10,04	10,04	+0,30%	834	aa.aa	07/08
Churchill Capital	16,61	16,99	16,36	+1,28%	1,89M	aa.aa	07/08
Vine Hill Capital Investment	10,01	10,01	10,01	0,00%	3,72K	aa.aa	07/08
Braiin	5,67	5,77	5,55	+0,35%	23,94K	aa.aa	07/08
Social Commerce Partners	10,02	10,02	10,02	+0,20%	514	aa.aa	07/08
Silicon Valley Acquisition	10,02	10,03	10,02	0,00%	59,51K	aa.aa	07/08
20/20 Biolabs	0,46	0,47	0,43	0,00%	30,53K	aa.aa	07/08
M Evo Global Acquisition II	9,96	9,96	9,96	0,00%	0	aa.aa	07/08
Rank One Computing	4,41	5,00	4,37	-10,18%	67,92K	aa.aa	07/08
Swarmer	36,60	37,47	35,00	+5,78%	218,69K	aa.aa	07/08
D Boral Acquisition I	10,01	10,01	10,01	0,00%	213	aa.aa	07/08
Eagle Nuclear Energy	7,77	8,04	7,00	+10,84%	594,58K	aa.aa	07/08
K2 Capital Acquisition	10,03	10,03	10,03	+0,70%	331	aa.aa	07/08
Generate Biomedicines	14,35	14,72	14,02	+3,31%	505,96K	aa.aa	07/08
MiniMed	19,60	19,76	18,37	+6,41%	1,63M	aa.aa	07/08
RF Acquisition III	9,91	9,91	9,91	+0,20%	55,89K	aa.aa	06/08
Fortress Value Acquisition V	10,31	10,31	10,31	0,00%	0	aa.aa	07/08
Columbus Circle Capital	10,02	10,03	10,02	0,00%	29,08K	aa.aa	07/08
Atrium Therapeutics	12,34	12,49	12,15	+1,90%	103,29K	aa.aa	07/08
Soren Acquisition	9,96	9,96	9,96	0,00%	0	aa.aa	29/07
Spacsphere Acquisition	10,04	10,06	10,04	0,00%	125,73K	aa.aa	07/08
Art Tech Acquisition	9,96	9,96	9,96	-0,30%	0	aa.aa	07/08
Spring Valley Acquisition IV	10,28	10,28	10,28	+0,69%	0	aa.aa	07/08
PayPay	15,35	15,69	15,14	-0,32%	769,78K	aa.aa	07/08
Versamet Royalties	10,25	10,40	9,90	+5,13%	264,43K	aa.aa	07/08
Freecast A	1,24	1,28	1,18	+0,81%	357,98K	aa.aa	07/08
FG Imperii Acquisition	9,97	9,97	9,97	0,00%	0	aa.aa	07/08
Infinite Eagle Acquisition	10,21	10,21	10,21	-0,29%	0	aa.aa	07/08
OneIM Acquisition	10,13	10,13	10,13	0,00%	0	aa.aa	04/08
Co Diagnostics	1,52	1,54	1,39	+7,04%	249,65K	aa.aa	07/08
X3 Acquisition	9,96	9,96	9,96	0,00%	52,31K	aa.aa	07/08
Metals Royalty	5,90	6,16	5,69	+4,24%	65,84K	aa.aa	07/08
Aldabra 4 Liquidity Opportunity	10,00	10,00	10,00	0,00%	4,17K	aa.aa	07/08
Praetorian Acquisition	9,95	9,96	9,94	+0,10%	11,33K	aa.aa	07/08
Archimedes Tech SPAC Partners III	10,16	10,16	10,16	0,00%	177	aa.aa	07/08
Xsolla SPAC 1	9,95	9,95	9,95	+0,40%	0	aa.aa	07/08
GigCapital9	9,97	9,97	9,96	+0,10%	368,47K	aa.aa	07/08
Horizon Quantum Holdings	14,13	14,97	12,89	-1,53%	239,46K	aa.aa	07/08
KRAKacquisition	10,01	10,02	10,00	+0,10%	2,6K	aa.aa	07/08
Space Asset Acquisition	10,15	10,25	10,15	0,00%	1,8K	aa.aa	07/08
Mountain Lake Acquisition II	9,96	9,98	9,96	0,00%	9,41K	aa.aa	07/08
Muzero Acquisition	9,94	9,94	9,94	0,00%	0	aa.aa	07/08
Newbridge Acquisition	9,99	9,99	9,99	+0,20%	141	aa.aa	07/08
Armada Acquisition III	9,99	10,00	9,99	-0,10%	5,35K	aa.aa	07/08
Cyabra	0,33	0,35	0,32	0,00%	407,19K	aa.aa	07/08
Greenland Energy	2,34	2,39	2,21	+5,88%	560,97K	aa.aa	07/08
Xanadu Quantum Tech	11,00	11,06	10,50	+5,87%	707,78K	aa.aa	07/08
HMH Holding	19,65	20,15	19,39	-1,40%	189,76K	aa.aa	07/08
Cambridge Acquisition	9,96	9,96	9,96	+0,20%	5,51K	aa.aa	07/08
Hennessy Capital Investment	9,99	9,99	9,99	+0,10%	71,77K	aa.aa	07/08
Mako Mining	9,54	9,60	8,94	+10,16%	468,06K	aa.aa	07/08
Coinshares	4,86	4,93	4,75	-0,41%	62,52K	aa.aa	07/08
Spartacus Acquisition II	10,09	10,09	10,09	+0,20%	0	aa.aa	07/08
HCM IV Acquisition	10,07	10,07	10,07	0,00%	0	aa.aa	07/08
Idea Acquisition	9,95	9,95	9,94	0,00%	99,34K	aa.aa	07/08
Proem Acquisition I	9,94	10,04	9,94	0,00%	2,04K	aa.aa	05/08
First Tracks Biotherapeutics	45,33	46,72	44,82	+0,04%	629,38K	aa.aa	07/08
Willow Lane Acquisition II	10,28	10,28	10,28	+0,39%	133	aa.aa	07/08
Arxis	59,99	60,41	57,65	+4,17%	649,83K	aa.aa	07/08
Suncrete	18,98	19,61	17,50	+3,89%	248,93K	aa.aa	07/08
Averin Capital Acquisition	9,99	9,99	9,99	-0,30%	3,21K	aa.aa	07/08
Alamar Biosciences	28,46	28,99	27,94	+1,28%	135,27K	aa.aa	07/08
Kailera Therapeutics	18,66	19,29	18,38	-1,11%	276,24K	aa.aa	07/08
Yesway	21,61	22,08	21,28	-1,64%	247,98K	aa.aa	07/08
Abony Acquisition I	9,94	9,94	9,94	0,00%	0	aa.aa	07/08
Nicola Mining ADR	6,24	6,40	5,89	+4,00%	13,78K	aa.aa	07/08
Paloma Acquisition I	9,92	9,92	9,92	0,00%	0	aa.aa	07/08
Elmet	16,86	17,03	16,15	+3,37%	160,67K	aa.aa	07/08
Triller	1,17	1,22	1,13	-2,50%	161,06K	aa.aa	07/08
BHAV Acquisition	9,98	9,98	9,98	-0,05%	0	aa.aa	07/08
Clearthink 1 Acquisition	9,98	9,98	9,98	0,00%	0	aa.aa	07/08
Jatt II Acquisition	13,08	13,80	12,50	+6,43%	29,92K	aa.aa	07/08
X Energy	22,65	22,82	20,36	+8,79%	5,97M	aa.aa	07/08
Illumination Acquisition I	9,92	9,92	9,92	0,00%	40,44K	aa.aa	06/08
SUMA Acquisition	9,92	9,92	9,92	-0,20%	0	aa.aa	07/08
TRG Latin America Acquisitions	9,92	9,92	9,91	-0,10%	22,18K	aa.aa	07/08
Liberty Defense Holdings	3,02	3,19	3,00	+0,33%	5,25K	aa.aa	07/08
National Healthcare Properties	16,95	17,46	16,57	+0,71%	1,07M	aa.aa	07/08
Lakewood amedex Biotherapeutics	2,22	2,27	2,14	-0,45%	46,17K	aa.aa	07/08
First Northern Community Bancorp	16,59	18,00	16,57	-6,85%	97,27K	aa.aa	07/08
Avalyn Pharma	33,92	34,15	32,25	+3,73%	120,92K	aa.aa	07/08
Hemab Therapeutics	49,66	53,33	48,62	-4,79%	415,71K	aa.aa	07/08
Seaport Therapeutics	23,62	24,48	23,26	+2,30%	112,37K	aa.aa	07/08
Suja Life	6,26	6,59	6,10	-1,42%	687,47K	aa.aa	07/08
Odyssey Therapeutics	21,17	22,26	20,93	-1,76%	97,82K	aa.aa	07/08
Aya Gold & Silver	27,19	27,33	26,32	+7,90%	855,74K	aa.aa	07/08
Pono Capital Four	10,03	10,03	10,02	+0,30%	100,87K	aa.aa	07/08
Fervo Energy	25,85	25,93	23,10	+12,39%	2,46M	aa.aa	07/08
Cerebras Systems	226,73	228,99	204,11	+7,30%	4,16M	aa.aa	07/08
Mobia Medical	12,24	12,69	11,83	-0,65%	69,54K	aa.aa	07/08
RoboStrategy	28,65	31,00	28,06	+1,63%	588,17K	aa.aa	07/08
Aiai Holdings	4,00	4,17	3,92	-0,50%	197,73K	aa.aa	07/08
Conexeu Sciences	8,07	8,85	7,90	-4,72%	118,86K	aa.aa	07/08
DUKE Robotics	5,38	5,67	5,23	-4,78%	7,77K	aa.aa	07/08
Exyn Tech	1,94	1,99	1,77	+10,23%	141,21K	aa.aa	07/08
Maywood Acquisition 2	9,92	9,92	9,92	0,00%	0	aa.aa	27/07
Micware ADR	1,41	1,56	1,40	-5,37%	322,66K	aa.aa	07/08
SpaceX	133,11	133,48	114,53	+15,83%	242,13M	aa.aa	07/08
Amanat Acquisition	10,50	10,50	10,35	+0,48%	17,06K	aa.aa	07/08
Future Money Acquisition	10,04	10,04	10,04	+0,10%	2,05K	aa.aa	07/08
Inflection Point Acquisition	10,11	10,12	10,10	+0,10%	36K	aa.aa	07/08
Optimi Health	5,05	5,15	4,90	-1,94%	30,2K	aa.aa	07/08
Amass Brands	1,15	1,22	1,09	+1,77%	68,44K	aa.aa	07/08
QDRO Acquisition	9,96	9,96	9,96	-0,05%	0	aa.aa	07/08
RRE Ventures Acquisition	9,94	9,94	9,94	+0,20%	0	aa.aa	07/08
Research Alliance III	24,80	25,74	23,59	+0,73%	39,81K	aa.aa	07/08
Octave Intelligence	19,68	19,86	19,49	+1,34%	830,46K	aa.aa	07/08
Powerlaw	11,66	11,82	10,75	+7,07%	310,36K	aa.aa	07/08
Innio	27,35	27,83	25,74	+5,31%	3,38M	aa.aa	07/08
Quantinuum	58,71	62,47	58,40	-0,29%	1,08M	aa.aa	07/08
ACP Holdings Acquisition	9,98	9,98	9,97	0,00%	732	aa.aa	07/08
Apogee Acquisition	10,00	10,01	10,00	-0,10%	53,21K	aa.aa	07/08
ARC Acquisition I	9,95	9,95	9,95	+0,40%	0	aa.aa	07/08
Forbright	19,08	19,79	18,67	0,00%	81,35K	aa.aa	07/08
Parabilis Medicines	34,98	36,50	34,21	-1,69%	279,36K	aa.aa	07/08
Oceanhawk Acquisition	9,94	9,94	9,94	-0,05%	0	aa.aa	07/08
Peace Acquisition	9,91	9,91	9,91	-0,20%	231	aa.aa	07/08
Bitzero Holdings	6,69	7,22	6,58	-5,91%	270,45K	aa.aa	07/08
Fort Tech	1,00	1,08	0,95	+1,01%	373,05K	aa.aa	07/08
Newhold Investment	10,15	10,15	10,15	0,00%	0	aa.aa	07/08
Aperture AC	9,93	9,93	9,93	-0,30%	0	aa.aa	07/08
Veraxa Biotech	1,99	2,00	1,75	+6,99%	155,79K	aa.aa	07/08
Breeze Acquisition II	9,95	9,95	9,95	-0,30%	0	aa.aa	07/08
Kardigan	20,50	21,42	20,25	+0,69%	160,05K	aa.aa	07/08
Honeywell Aerospace	168,51	168,88	154,01	+7,69%	8,05M	aa.aa	07/08
Cantor Equity Partners VII	10,07	10,08	10,07	-0,10%	9,14K	aa.aa	07/08
Churchill Capital	10,72	10,72	10,72	+0,19%	1,43K	aa.aa	07/08
Deep Fission	8,99	9,55	8,76	-2,49%	181,14K	aa.aa	07/08
Irenic Acquisition	9,92	9,97	9,92	-0,50%	1,8K	aa.aa	07/08
Collective Acquisition II	9,96	9,97	9,96	0,00%	5,43K	aa.aa	07/08
Forefront Tech Holdings	9,95	9,95	9,95	0,00%	53,25K	aa.aa	06/08
General Catalyst Global Resilience	10,15	10,15	10,15	0,00%	0	aa.aa	07/08
Keystone Acquisition	9,84	9,84	9,84	-0,10%	0	aa.aa	07/08
Mountain Crest Acquisition 6	9,95	9,95	9,95	-0,10%	165	aa.aa	07/08
Office Properties	19,05	19,19	17,90	+2,31%	92,3K	aa.aa	07/08
Bending Spoons	44,45	48,25	42,60	-1,55%	1,89M	aa.aa	07/08
Itg	13,61	13,80	12,93	+2,10%	90,11K	aa.aa	07/08
Neutron Holdings	38,28	39,24	36,01	+4,70%	544,16K	aa.aa	07/08
DSC Holdings ADR	6,30	6,70	5,80	+5,00%	55,58K	aa.aa	07/08
AmperCap Acquisition	9,91	9,91	9,89	-0,10%	5,04K	aa.aa	07/08
Midera Food Processing	45,92	48,60	45,78	-1,69%	637,97K	aa.aa	07/08
Aeon Acquisition I	9,93	9,93	9,93	+0,10%	0	aa.aa	07/08
SK hynix	137,91	143,65	133,80	-3,92%	34,38M	aa.aa	07/08
GSR V Acquisition	9,84	9,84	9,84	-0,10%	19,07K	aa.aa	07/08
Alpex Acquisition	9,90	9,90	9,90	+0,10%	286	aa.aa	07/08
Fortunex Acquisition	10,04	10,04	10,04	+0,10%	300,01K	aa.aa	07/08
Berto Acquisition II	9,95	9,96	9,95	-0,20%	803,25K	aa.aa	07/08
Iron Dome Acquisition I	10,00	10,00	10,00	0,00%	0	aa.aa	07/08
Patriot Acquisition	9,99	9,99	9,99	+0,50%	0	aa.aa	07/08
Vicore Pharma Holding AB ADR	12,36	12,36	12,36	+3,78%	0	aa.aa	07/08
Burtech Acquisition II	9,95	9,95	9,95	-0,20%	100,05K	aa.aa	07/08
Texas Ventures Acquisition IV	9,90	9,90	9,90	0,00%	283	aa.aa	07/08
Yorkville International Capital	9,91	9,91	9,91	0,00%	0	aa.aa	06/08
Research Alliance	11,63	11,63	11,63	+3,75%	1,46K	aa.aa	07/08
QumulusAI	6,20	6,45	6,00	+2,99%	222,46K	aa.aa	07/08
RMG ML Sports Holdings	9,82	9,82	9,80	0,00%	101,57K	aa.aa	06/08
Tribeca Strategic Acquisition	9,86	9,87	9,86	+0,10%	884	aa.aa	07/08
Scribe Therapeutics	26,00	26,50	24,08	+2,32%	120,18K	aa.aa	07/08
Ionic Digital	63,12	64,00	57,00	+7,62%	768,47K	aa.aa	07/08
Instinct Bio	0,40	0,42	0,38	-2,44%	404,92K	aa.aa	07/08
Apnimed	27,00	28,58	25,91	-3,16%	160,89K	aa.aa	07/08
Long Table Growth	9,91	9,91	9,91	-0,30%	2,01K	aa.aa	07/08
InterPrivate Investment Partners V	9,81	9,82	9,80	0,00%	35,37K	aa.aa	07/08
Game Your Game	3,05	3,32	2,88	-2,56%	162,4K	aa.aa	07/08
Futurewave Acquisition	9,89	9,89	9,89	0,00%	249	aa.aa	07/08
Snow Rothschild Acquisition	9,82	9,82	9,82	-1,01%	459	aa.aa	07/08
Southern Cross Acquisition I	9,85	9,85	9,85	+0,10%	410,65K	aa.aa	07/08
Columbus Circle Capital	9,83	9,83	9,83	0,00%	5,08K	aa.aa	07/08
Bleichroeder Acquisition III	9,93	9,93	9,93	+0,25%	7	aa.aa	07/08
Freedom Metals Acquisition	9,83	9,83	9,83	+0,31%	2,31K	aa.aa	06/08

MDVP

91,50

-7,72

-7,78%

JSW

26,15

0,00

0,00%

PGE

10,75

-0,05

-0,46%

PKO

109,00

-0,66

-0,60%

CDR

256,10

+7,60

+3,06%

PKN

149,06

-3,64

-2,38%

ENGP

19,22

-0,14

-0,72%

Reklama

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
KGHM	352,95	+0,60%	731,73 tys.
PKN Orlen	149,06	-2,38%	1,61 mln
Zabka	31,49	+0,61%	6,41 mln
PKO BP	109,00	-0,60%	1,48 mln
Allegro	46,21	+0,28%	2,77 mln
MODIVO	91,50	-7,78%	1,28 mln
X Trade Brokers	168,00	+0,83%	675,31 tys.

Nazwa	Ostatnia	Zm.%	Wol.
DefenceHub	0,46	+43,89%	1,85 mln
Olymp	0,20	+24,54%	138,85 tys.
Universe SA	3,340	+19,29%	2,00
Idh	2,7800	+13,93%	1,05 tys.
Pure Biologics	2,93	+13,57%	1,34 mln
Atomic Jelly	0,53	+12,71%	5,25 tys.
New Tech Venture	0,1500	+11,11%	654,00

Nazwa	Ostatnia	Zm.%	Wol.
Unified Factory	0,252	-16,00%	500,00
MPL Verbum SA	4,500	-12,62%	222,00
Medapp	0,1715	-12,05%	1,02 tys.
Tech Robotics	12,20	-11,59%	4,59 tys.
Moliera2	0,0860	-11,34%	25,89 tys.
Ludus	0,2300	-10,85%	4,33 tys.
Wodkan Wodociagow Kanalizacji	6,50	-10,34%	296,00

Najpopularniejsze akcje

Nazwa	Ostatnia	Zm.%	Wol.
MODIVO	91,50	-7,78%	1,28 mln
PKN Orlen	149,06	-2,38%	1,61 mln
KGHM	352,95	+0,60%	731,73 tys.
X Trade Brokers	168,00	+0,83%	675,31 tys.
Dino Polska	32,44	+1,28%	2,50 mln

Pokaż więcej

Najbardziej niedowartościowane akcje

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaa Aaaa	49,40	+42,61%	70,45
Aaa A Aaaaaaaaaaa	49,40	+42,61%	70,45
A Aaa Aaa Aaaaa	68,90	+38,73%	95,58
Aaaaaaaaaaaaa	27,60	+32,99%	36,71
Aaaaaaaaaaaaaaaaa	27,60	+32,99%	36,71
Aaaaaaaaaaaaaaaaaaa	55,00	+30,36%	71,70
Aaaa Aaaaaa	55,00	+30,36%	71,70

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaa Aaaa	49,40	+42,61%	70,45
Aaa A Aaaaaaaaaaa	49,40	+42,61%	70,45
A Aaa Aaa Aaaaa	68,90	+38,73%	95,58
Aaaaaaaaaaaaa	27,60	+32,99%	36,71
Aaaaaaaaaaaaaaaaa	27,60	+32,99%	36,71
Aaaaaaaaaaaaaaaaaaa	55,00	+30,36%	71,70
Aaaa Aaaaaa	55,00	+30,36%	71,70

Zobacz pełną listę

Reklama

ProPicks AI

Oparte na AI wybrane akcje z udowodnionymi wynikami, aby pokonać S&P 500.

Polscy liderzy - Pobij indeks WIG20

+568.6%

WIG20

+72.7%

Akcje wyłonione w ramach tej strategii

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Odblokuj strategię

Top średnie spółki z Polski

+96.3%

WIG20

+72.7%

Akcje wyłonione w ramach tej strategii

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Odblokuj strategię

Pobij indeks S&P 500

+1229.0%

S&P 500

+443.9%

Akcje wyłonione w ramach tej strategii

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Odblokuj strategię

Pobij wyniki Dow

+911.1%

Dow Jones Industrial Average

+312.4%

Akcje wyłonione w ramach tej strategii

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Odblokuj strategię

Tytani technologiczni

+3387.1%

S&P 500

+443.9%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Odblokuj strategię

Top spółki o średniej kapitalizacji

+1062.5%

S&P Midcap 400

+280.8%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaaa aa

Odblokuj strategię

Top niedowartościowane akcje

+1433.6%

S&P 500 Pure Value

+250.2%

Akcje wyłonione w ramach tej strategii

aaaaa aaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Odblokuj strategię

Najlepsze akcje Buffetta

+508.1%

S&P 500 Pure Value

+183.5%

Akcje wyłonione w ramach tej strategii

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Odblokuj strategię

Meksykańscy liderzy rynkowi

+578.5%

S&P/BMV IPC

+55.1%

Akcje wyłonione w ramach tej strategii

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Odblokuj strategię

Najlepsze brazylijskie akcje

+966.9%

Bovespa

+245.0%

Akcje wyłonione w ramach tej strategii

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Odblokuj strategię

Akcje z Włoch - Elita

+1038.8%

FTSE Italia All Share

+180.0%

Akcje wyłonione w ramach tej strategii

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Odblokuj strategię

Wybrane niemieckie spółki alfa

+511.3%

DAX

+168.4%

Akcje wyłonione w ramach tej strategii

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Odblokuj strategię

Gwiazdy TASI

+625.3%

Tadawul

+28.6%

Akcje wyłonione w ramach tej strategii

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa

Odblokuj strategię

Koreańscy liderzy rynku

+770.4%

KOSPI

+206.6%

Akcje wyłonione w ramach tej strategii

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Odblokuj strategię

Meksykańskie okazje

+393.8%

S&P/BMV IPC

+55.1%

Akcje wyłonione w ramach tej strategii

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Odblokuj strategię

Zainstaluj nasze aplikacjeZeskanuj kod QR i zainstaluj aplikacje

Śledź nas

Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.

Prosimy o wyszukanie innej nazwy

NASDAQ Composite (IXIC)

Elementy NASDAQ Composite

Intel

Microsoft

eBay

Cisco

Goodyear Tire & Rubber Co

Kimberly-Clark

Kraft Heinz

Vertex

Monster Beverage

Cintas

Autodesk

Gilead

aTyr Pharma

Alphabet A

Fiserv

Liberty Global

Adobe

Qualcomm

Baidu

Sohu.Com

Warner Bros Discovery

Ribbon Com

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Ryanair ADR

SanDisk

JetBlue

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Dentsply

Crocs

Zions

Northern Trust

Lamar

Patterson-UTI Energy

Atlanticuss

CH Robinson

Sirius XM

PACCAR

Amazon.com

Ross Stores

Viavi Solutions

NetEase

NetApp

Costco

Check Point Software

Lam Research

People Inc

Intuit

Expedia

Trip.com ADR

UTStarcom

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Amgen

T Rowe

Biogen

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Cincinnati Financial

Extreme

Axon Enterprise

Comcast

Marvell