Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Liberty Global | 16,76 | 16,77 | 16,32 | +0,15 | +0,90% | 1,77M | 19/04 | ||
Liberty Global B | 16,67 | 16,67 | 16,62 | +0,20 | +1,21% | 0,36K | 19/04 | ||
Liberty Global C | 17,39 | 17,39 | 16,89 | +0,21 | +1,22% | 2,12M | 19/04 | ||
Liberty Latin America | 7,29 | 7,32 | 7,18 | +0,08 | +1,11% | 258,50K | 19/04 | ||
Liberty Latin America C | 7,26 | 7,31 | 7,16 | +0,06 | +0,83% | 917,23K | 19/04 | ||
Liberty Media | 35,81 | 36,00 | 35,49 | +0,31 | +0,87% | 79,74K | 19/04 | ||
Liberty Media | 37,27 | 37,31 | 36,26 | +0,86 | +2,36% | 508,16K | 19/04 | ||
Liberty Media Formula A | 60,53 | 60,68 | 59,77 | +0,87 | +1,46% | 48,93K | 19/04 | ||
Liberty Media Formula C | 68,10 | 68,42 | 66,90 | +0,89 | +1,32% | 682,45K | 19/04 | ||
Liberty Media SiriusXM A | 24,51 | 24,77 | 24,26 | +0,18 | +0,74% | 1,91M | 19/04 | ||
Liberty Media SiriusXM B | 25,55 | 26,45 | 25,55 | +0,77 | +3,11% | 2,15K | 19/04 | ||
Liberty Media SiriusXM C | 24,34 | 24,66 | 24,15 | +0,13 | +0,54% | 3,38M | 19/04 | ||
Lichen China | 1,005 | 1,080 | 0,930 | +0,055 | +5,79% | 819,28K | 19/04 | ||
Lifecore Biomedical | 6,69 | 6,69 | 6,29 | +0,38 | +5,94% | 170,20K | 19/04 | ||
LifeMD | 9,70 | 10,25 | 9,56 | -0,51 | -5,00% | 493,28K | 19/04 | ||
Lifestance Health Group | 5,71 | 5,84 | 5,62 | 0,00 | 0,00% | 859,17K | 19/04 | ||
Lifetime Brands | 9,49 | 9,69 | 9,40 | +0,08 | +0,85% | 46,56K | 19/04 | ||
Lifevantage | 6,700 | 6,985 | 6,640 | +0,040 | +0,60% | 88,39K | 19/04 | ||
Lifeway | 19,400 | 19,680 | 19,020 | +0,280 | +1,46% | 77,67K | 19/04 | ||
Ligand | 72,47 | 72,95 | 71,16 | -0,05 | -0,07% | 133,07K | 19/04 | ||
Light Wonder | 87,19 | 88,61 | 86,09 | -0,87 | -0,99% | 562,44K | 19/04 | ||
Lightbridge | 2,500 | 2,550 | 2,470 | 0,000 | 0,00% | 33,17K | 19/04 | ||
LightPath | 1,450 | 1,500 | 1,423 | +0,010 | +0,69% | 28,00K | 19/04 | ||
Lightwave Logic Inc | 4,0200 | 4,1150 | 3,9450 | -0,0800 | -1,95% | 748,34K | 19/04 | ||
Lilium NV | 0,890 | 0,900 | 0,870 | -0,002 | -0,24% | 1,01M | 19/04 | ||
Limbach Holdings | 39,310 | 40,730 | 38,700 | -0,710 | -1,77% | 286,91K | 19/04 | ||
Limoneira | 19,59 | 19,60 | 19,09 | +0,27 | +1,40% | 52,22K | 19/04 | ||
Lincoln Educational | 9,690 | 9,730 | 9,510 | +0,100 | +1,04% | 43,62K | 19/04 | ||
Lincoln Electrics | 238,36 | 240,84 | 236,96 | -0,57 | -0,24% | 194,85K | 19/04 | ||
Lindblad Expeditions | 7,22 | 7,61 | 7,16 | -0,13 | -1,77% | 312,23K | 19/04 | ||
Linde PLC | 446,30 | 451,97 | 444,09 | -0,13 | -0,03% | 1,83M | 19/04 | ||
Linkage Global | 2,990 | 3,000 | 2,660 | +0,330 | +12,41% | 7,57K | 19/04 | ||
LINKBANCORP | 6,57 | 6,65 | 6,23 | +0,29 | +4,62% | 19,56K | 19/04 | ||
Lion Group Holding | 0,7180 | 0,7599 | 0,6991 | -0,0623 | -7,98% | 386,32K | 19/04 | ||
Lipella Pharmaceuticals | 0,7179 | 0,7200 | 0,7040 | +0,0079 | +1,11% | 6,39K | 19/04 | ||
Lipocine | 5,2700 | 5,5299 | 5,2600 | -0,1700 | -3,13% | 11,15K | 19/04 | ||
LiqTech | 2,695 | 2,740 | 2,600 | -0,055 | -2,00% | 10,48K | 19/04 | ||
Liquidia Technologies | 13,290 | 13,970 | 12,850 | -0,520 | -3,77% | 811,54K | 19/04 | ||
Liquidity Services | 17,05 | 17,26 | 16,83 | +0,14 | +0,83% | 118,30K | 19/04 | ||
Lisata Therapeutics | 2,7000 | 2,8700 | 2,6700 | +0,0300 | +1,12% | 1,83K | 19/04 | ||
Littelfuse | 226,75 | 227,04 | 224,64 | +0,63 | +0,28% | 135,82K | 19/04 | ||
LivaNova PLC | 52,33 | 52,93 | 51,83 | -0,43 | -0,82% | 413,61K | 19/04 | ||
Live Ventures | 25,61 | 26,00 | 25,44 | -0,88 | -3,32% | 1,68K | 19/04 | ||
LiveOne | 1,660 | 1,740 | 1,600 | -0,040 | -2,35% | 291,93K | 19/04 | ||
LivePerson | 0,5100 | 0,5501 | 0,4883 | -0,0488 | -8,75% | 4,42M | 19/04 | ||
Lixiang Education | 0,3923 | 0,4173 | 0,3900 | -0,0127 | -3,14% | 221,86K | 19/04 | ||
Lixte Bio | 3,420 | 3,535 | 3,330 | +0,010 | +0,29% | 11,01K | 19/04 | ||
LKQ | 49,12 | 49,29 | 48,63 | +0,54 | +1,11% | 1,46M | 19/04 | ||
LM Ericsson B ADR | 5,10 | 5,14 | 5,03 | +0,04 | +0,79% | 18,94M | 19/04 | ||
LM Funding America | 2,600 | 2,830 | 2,560 | +0,060 | +2,36% | 69,88K | 19/04 | ||
LOBO EV Tech | 3,081 | 3,400 | 2,920 | -0,259 | -7,75% | 29,95K | 19/04 | ||
Locafy | 3,700 | 3,700 | 3,620 | -0,340 | -8,42% | 0,50K | 19/04 | ||
Locust Walk Acquisition | 1,700 | 1,800 | 1,600 | -0,080 | -4,49% | 197,04K | 19/04 | ||
Logan Ridge Finance | 22,02 | 22,32 | 22,02 | -0,08 | -0,36% | 4,30K | 19/04 | ||
LogicMark | 0,8540 | 0,8800 | 0,8382 | +0,0128 | +1,52% | 4,69K | 19/04 | ||
Logitech | 77,31 | 78,60 | 77,12 | -0,77 | -0,99% | 361,47K | 19/04 | ||
Longboard Pharmaceuticals | 17,440 | 18,390 | 17,320 | -0,570 | -3,16% | 521,80K | 19/04 | ||
Longeveron LLC | 1,920 | 2,100 | 1,900 | -0,090 | -4,48% | 457,84K | 19/04 | ||
Loop Industries | 2,580 | 2,700 | 2,580 | -0,030 | -1,15% | 16,66K | 19/04 | ||
Lottery.com | 1,8800 | 1,9527 | 1,8700 | -0,0700 | -3,59% | 5,72K | 19/04 | ||
Lotus Tech ADR | 5,67 | 6,26 | 5,50 | -0,39 | -6,44% | 54,76K | 19/04 | ||
Lovesac | 20,80 | 21,29 | 20,62 | +0,45 | +2,21% | 461,56K | 19/04 | ||
LPL Financial | 262,59 | 263,10 | 258,45 | +2,82 | +1,09% | 382,13K | 19/04 | ||
LQR House | 1,045 | 1,150 | 1,030 | -0,085 | -7,52% | 108,73K | 19/04 | ||
LSI Industries | 14,700 | 15,160 | 14,470 | +0,710 | +5,08% | 117,53K | 19/04 | ||
Lucas GC | 2,600 | 2,660 | 2,380 | +0,060 | +2,36% | 170,37K | 19/04 | ||
Lucid Diagnostics | 0,7965 | 0,8000 | 0,7700 | -0,0025 | -0,31% | 118,11K | 19/04 | ||
Lucid Group | 2,450 | 2,475 | 2,400 | +0,010 | +0,41% | 14,86M | 19/04 | ||
Lucy Scientific Discovery Unt | 1,120 | 1,210 | 1,110 | -0,100 | -8,20% | 30,69K | 19/04 | ||
Lulu's Fashion Lounge Holdings | 1,160 | 1,210 | 1,135 | -0,030 | -2,52% | 6,90K | 19/04 | ||
Lululemon Athletica | 352,47 | 353,10 | 346,40 | +4,96 | +1,43% | 2,44M | 19/04 | ||
Lumentum Holdings Inc | 41,74 | 43,05 | 41,69 | -0,70 | -1,65% | 1,10M | 19/04 | ||
Luminar Tech | 1,310 | 1,340 | 1,250 | +0,050 | +3,97% | 5,45M | 19/04 | ||
Lumos Pharma Inc | 2,590 | 2,830 | 2,530 | -0,030 | -1,15% | 12,01K | 19/04 | ||
Luna | 2,770 | 2,800 | 2,410 | -0,030 | -1,07% | 1,14M | 19/04 | ||
Luokung Tech | 0,525 | 0,550 | 0,510 | -0,033 | -5,91% | 13,83K | 19/04 | ||
Luxurban Hotels | 0,8548 | 0,9300 | 0,8400 | -0,0552 | -6,07% | 216,99K | 19/04 | ||
Lyell Immunopharma | 2,230 | 2,380 | 2,150 | -0,100 | -4,29% | 1,08M | 19/04 | ||
LYFT | 16,15 | 16,81 | 16,06 | -0,56 | -3,35% | 13,18M | 19/04 | ||
Lyra | 5,190 | 5,480 | 5,120 | -0,200 | -3,71% | 233,93K | 19/04 | ||
Lytus Technologies Holdings Ptv | 4,190 | 4,820 | 3,601 | +0,160 | +3,97% | 1,46M | 19/04 | ||
Macatawa Bank | 14,130 | 14,200 | 13,760 | +0,280 | +2,02% | 476,78K | 19/04 | ||
MACOM Tech | 92,81 | 94,83 | 91,11 | -2,35 | -2,47% | 614,68K | 19/04 | ||
MacroGenics Inc | 15,61 | 16,33 | 15,24 | -0,46 | -2,86% | 1,02M | 19/04 | ||
Madrigal Pharma | 212,04 | 224,68 | 206,03 | -10,22 | -4,60% | 620,07K | 19/04 | ||
Magic Empire Global | 0,6020 | 0,6431 | 0,6002 | -0,0250 | -3,99% | 111,05K | 19/04 | ||
Magic Sftware | 11,55 | 11,55 | 11,35 | +0,10 | +0,87% | 44,39K | 19/04 | ||
Magnite | 8,46 | 8,85 | 8,41 | -0,18 | -2,08% | 1,03M | 19/04 | ||
Magyar | 10,99 | 11,30 | 10,99 | +0,12 | +1,10% | 3,84K | 19/04 | ||
Maiden Holdings | 2,090 | 2,100 | 1,940 | +0,140 | +7,18% | 131,86K | 19/04 | ||
Mainstreet Bank | 17,23 | 17,47 | 16,79 | +0,37 | +2,19% | 34,56K | 19/04 | ||
Mainz Biomed BV | 0,9050 | 0,9421 | 0,8800 | +0,0050 | +0,56% | 62,54K | 19/04 | ||
Maison Solutions | 1,210 | 1,300 | 1,170 | -0,020 | -1,63% | 31,17K | 19/04 | ||
MakeMyTrip | 60,90 | 62,26 | 60,55 | -0,32 | -0,52% | 651,65K | 19/04 | ||
Malibu Boats Inc | 34,48 | 35,22 | 33,85 | +0,32 | +0,94% | 497,51K | 19/04 | ||
Mama’s Creations | 5,11 | 5,11 | 4,83 | +0,26 | +5,36% | 377,34K | 19/04 | ||
Mammoth Energy Services | 3,330 | 3,410 | 3,220 | +0,100 | +3,10% | 49,13K | 19/04 | ||
Mangoceuticals | 0,2940 | 0,2950 | 0,2773 | +0,0040 | +1,38% | 78,28K | 19/04 | ||
Manhattan Associates | 226,34 | 232,92 | 224,93 | -4,10 | -1,78% | 366,28K | 19/04 | ||
Manhattan Bridge | 5,080 | 5,110 | 5,055 | +0,060 | +1,19% | 2,24K | 19/04 | ||
Manitex | 5,890 | 6,310 | 5,760 | 0,000 | 0,00% | 85,18K | 19/04 | ||
Mannatech | 8,10 | 8,33 | 8,10 | -0,10 | -1,22% | 1,57K | 19/04 | ||
MannKind | 4,180 | 4,200 | 4,020 | +0,100 | +2,45% | 1,75M | 19/04 | ||
Maquia Capital Acquisition Corp | 11,02 | 11,09 | 11,02 | -0,07 | -0,63% | 0,03K | 19/04 | ||
Marathon Digital | 16,50 | 16,85 | 15,10 | +1,47 | +9,78% | 49,44M | 19/04 | ||
Maravai Lifesciences | 7,30 | 7,61 | 7,19 | -0,31 | -4,07% | 1,33M | 19/04 | ||
Marblegate Acquisition | 10,50 | 10,50 | 10,48 | 0,00 | 0,00% | 0 | 17/04 | ||
Marchex | 1,230 | 1,335 | 1,210 | -0,020 | -1,60% | 12,76K | 19/04 | ||
Marin Software | 2,940 | 3,190 | 2,810 | -0,210 | -6,67% | 268,89K | 19/04 | ||
Marine Petroleum | 4,260 | 4,490 | 4,010 | +0,160 | +3,90% | 78,87K | 19/04 | ||
Marinus Pharma | 1,380 | 1,550 | 1,370 | -0,030 | -2,13% | 2,55M | 19/04 | ||
Maris Tech | 1,532 | 1,650 | 1,510 | +0,032 | +2,13% | 25,83K | 19/04 | ||
Marker Therapeutics | 4,140 | 4,260 | 4,050 | +0,040 | +0,98% | 14,92K | 19/04 | ||
MarketAxesss | 204,01 | 207,12 | 200,94 | +0,86 | +0,42% | 326,69K | 19/04 | ||
Marketwise | 1,640 | 1,640 | 1,570 | +0,050 | +3,14% | 88,12K | 19/04 | ||
Marpai | 2,330 | 2,460 | 2,300 | -0,150 | -6,05% | 25,98K | 19/04 | ||
Marqeta | 5,31 | 5,46 | 5,20 | -0,16 | -2,93% | 3,53M | 19/04 | ||
Marriott Int | 236,00 | 239,24 | 234,57 | -0,30 | -0,13% | 1,77M | 19/04 | ||
Mars Acquisition | 10,67 | 10,73 | 10,67 | -0,06 | -0,56% | 0,68K | 19/04 | ||
Marten Transport | 16,56 | 16,68 | 15,43 | +0,59 | +3,69% | 1,24M | 19/04 | ||
Martin Midstream | 2,710 | 2,740 | 2,450 | +0,050 | +1,88% | 49,00K | 19/04 | ||
Marvell | 62,13 | 65,72 | 61,94 | -3,11 | -4,77% | 12,32M | 19/04 | ||
Masimo | 134,77 | 137,44 | 133,69 | -1,15 | -0,85% | 328,03K | 19/04 | ||
Massimo | 4,254 | 4,490 | 4,050 | +0,194 | +4,78% | 92,18K | 19/04 | ||
Mastercraft Boat | 21,10 | 21,37 | 20,71 | +0,22 | +1,05% | 130,69K | 19/04 | ||
Match Group | 32,18 | 32,48 | 31,98 | -0,04 | -0,12% | 3,86M | 19/04 | ||
Materialise NV | 5,220 | 5,220 | 4,911 | +0,200 | +3,98% | 123,38K | 19/04 | ||
Matrix | 11,61 | 11,79 | 11,49 | +0,05 | +0,43% | 116,79K | 19/04 | ||
Mattel | 18,05 | 18,25 | 17,99 | -0,12 | -0,66% | 1,87M | 19/04 | ||
Matterport | 1,740 | 1,780 | 1,730 | -0,010 | -0,57% | 1,82M | 19/04 | ||
Matthews | 26,43 | 26,47 | 25,56 | +0,71 | +2,76% | 117,78K | 19/04 | ||
Mawson Infrastructure Group | 1,190 | 1,237 | 1,110 | +0,080 | +7,21% | 263,20K | 19/04 | ||
MaxCyte | 3,950 | 3,970 | 3,820 | +0,070 | +1,80% | 534,11K | 19/04 | ||
Maxeon Solar Technologies | 1,820 | 1,960 | 1,740 | -0,095 | -4,96% | 3,86M | 19/04 | ||
MaxLinear | 19,65 | 20,39 | 19,57 | -0,62 | -3,06% | 713,52K | 19/04 | ||
McGrath | 110,39 | 111,15 | 110,06 | -0,28 | -0,25% | 294,62K | 19/04 | ||
MDB Capital Holdings LLC | 8,55 | 8,55 | 8,02 | +0,15 | +1,79% | 3,53K | 19/04 | ||
MDJM | 1,040 | 1,150 | 1,035 | -0,070 | -6,31% | 22,23K | 19/04 | ||
MDxHealth ADR | 2,230 | 2,280 | 2,210 | -0,040 | -1,76% | 30,66K | 19/04 | ||
Medalist Diversified | 5,5000 | 5,6800 | 5,4500 | +0,0500 | +0,92% | 1,30K | 19/04 | ||
Medallion | 7,790 | 7,880 | 7,700 | -0,090 | -1,14% | 31,73K | 19/04 | ||
Mediaco Holding | 2,280 | 2,850 | 2,211 | -0,440 | -16,18% | 150,61K | 19/04 | ||
MediciNova | 1,390 | 1,410 | 1,390 | -0,010 | -0,71% | 17,69K | 19/04 | ||
Medirom Healthcare | 6,080 | 6,080 | 5,920 | +0,080 | +1,33% | 0,73K | 19/04 | ||
Mediwound | 15,770 | 16,950 | 15,500 | -1,220 | -7,18% | 106,83K | 19/04 | ||
Medpace Holdings | 372,00 | 377,86 | 368,37 | -2,32 | -0,62% | 213,47K | 19/04 | ||
MEI Pharma | 3,250 | 3,300 | 3,220 | -0,060 | -1,81% | 26,29K | 19/04 | ||
Meihua International Medical | 0,6396 | 0,6500 | 0,6000 | +0,0096 | +1,52% | 12,96K | 19/04 | ||
MeiraGTx | 5,09 | 5,12 | 4,89 | +0,08 | +1,60% | 166,05K | 19/04 | ||
Meiwu Technology | 1,0800 | 1,1100 | 1,0300 | -0,0100 | -0,92% | 164,27K | 19/04 | ||
Melco Resorts & Entertainment | 6,15 | 6,26 | 6,10 | -0,08 | -1,28% | 2,53M | 19/04 | ||
MercadoLibre | 1.356,43 | 1.379,13 | 1.344,31 | -13,82 | -1,01% | 334,89K | 19/04 | ||
Mercantile | 36,07 | 36,17 | 34,46 | +1,54 | +4,46% | 195,96K | 19/04 | ||
Mercer Int | 9,54 | 9,72 | 9,50 | -0,03 | -0,31% | 147,90K | 19/04 | ||
Merchants Bancorp | 39,15 | 39,20 | 38,26 | +0,71 | +1,85% | 80,93K | 19/04 | ||
Mercurity Fintech ADR | 1,140 | 1,350 | 1,140 | -0,330 | -22,45% | 4,20K | 19/04 | ||
Mercury | 27,98 | 28,56 | 27,71 | -0,33 | -1,17% | 376,79K | 19/04 | ||
Mereo BioPharma ADR | 2,640 | 2,668 | 2,534 | -0,010 | -0,38% | 912,07K | 19/04 | ||
Meridian Bank | 8,51 | 8,94 | 8,47 | +0,12 | +1,43% | 23,10K | 19/04 | ||
Merit | 72,03 | 72,63 | 70,70 | +1,04 | +1,47% | 519,40K | 19/04 | ||
Merrimack Pharma | 14,720 | 14,730 | 14,680 | +0,040 | +0,27% | 75,57K | 19/04 | ||
Mersana Therapeutics | 3,250 | 3,350 | 3,180 | -0,090 | -2,69% | 2,36M | 19/04 | ||
Merus | 39,81 | 42,38 | 39,27 | -0,66 | -1,63% | 791,86K | 19/04 | ||
Mesa Air | 0,845 | 0,870 | 0,830 | -0,015 | -1,73% | 56,90K | 19/04 | ||
Mesa Labs | 100,74 | 101,82 | 98,91 | +1,12 | +1,12% | 26,03K | 19/04 | ||
Mesoblast | 5,210 | 5,340 | 5,060 | +0,100 | +1,96% | 222,28K | 19/04 | ||
Meta Materials | 2,570 | 2,680 | 2,400 | -0,050 | -1,91% | 159,11K | 19/04 | ||
Meta Platforms | 481,07 | 502,26 | 475,73 | -20,73 | -4,13% | 24,64M | 19/04 | ||
Metagenomi | 6,89 | 7,88 | 6,50 | -0,86 | -11,10% | 182,01K | 19/04 | ||
Metal Sky Star Acquisition | 11,18 | 11,18 | 11,15 | +0,03 | +0,27% | 5,61K | 19/04 | ||
Metalpha Tech Holding | 1,4700 | 1,5600 | 1,4000 | +0,0300 | +2,08% | 11,39K | 19/04 | ||
Methanex | 47,91 | 49,14 | 47,10 | +0,85 | +1,81% | 630,27K | 19/04 | ||
MetroCity | 23,72 | 23,72 | 22,29 | +1,07 | +4,72% | 19,45K | 19/04 | ||
MGE Energy | 77,75 | 78,19 | 75,47 | +1,90 | +2,50% | 167,49K | 19/04 | ||
MGO Global | 0,2263 | 0,2499 | 0,2230 | -0,0137 | -5,71% | 491,06K | 19/04 | ||
MGP Ingredients | 79,75 | 80,92 | 78,98 | +0,30 | +0,38% | 271,73K | 19/04 | ||
MicroAlgo | 2,350 | 2,480 | 2,310 | -0,120 | -4,86% | 248,34K | 19/04 | ||
Microbot Medical | 0,865 | 0,887 | 0,862 | -0,025 | -2,81% | 92,79K | 19/04 | ||
Microchip | 81,68 | 84,21 | 80,90 | -2,53 | -3,00% | 6,37M | 19/04 | ||
MicroCloud Hologram | 2,790 | 3,090 | 2,500 | -0,160 | -5,42% | 11,08M | 19/04 | ||
Micron | 106,77 | 110,88 | 105,72 | -5,16 | -4,61% | 29,85M | 19/04 | ||
Microsoft | 399,12 | 405,48 | 397,77 | -5,15 | -1,27% | 27,50M | 19/04 | ||
MicroStrategy | 1.174,11 | 1.258,65 | 1.166,24 | -34,05 | -2,82% | 1,45M | 19/04 | ||
Microvast Holdings | 0,5000 | 0,5247 | 0,4810 | +0,0071 | +1,44% | 1,74M | 19/04 | ||
Microvision | 1,400 | 1,480 | 1,390 | -0,060 | -4,11% | 1,51M | 19/04 | ||
Mid Penn | 20,50 | 21,00 | 19,62 | +0,70 | +3,54% | 298,89K | 19/04 | ||
Middleby Corp | 142,60 | 143,29 | 140,93 | +1,59 | +1,13% | 266,59K | 19/04 | ||
Middlefield Banc | 22,29 | 22,34 | 22,02 | +0,15 | +0,68% | 10,82K | 19/04 | ||
Middlesex Water | 48,00 | 48,03 | 46,30 | +1,36 | +2,92% | 214,78K | 19/04 | ||
Midland States Banc | 23,76 | 23,80 | 22,55 | +0,95 | +4,16% | 56,99K | 19/04 | ||
MidWestOne | 20,75 | 20,76 | 19,56 | +1,03 | +5,22% | 35,05K | 19/04 | ||
Milestone Pharmaceuticals | 1,640 | 1,700 | 1,620 | +0,010 | +0,61% | 29,52K | 19/04 | ||
Mill City Ventures III | 2,520 | 2,620 | 2,520 | +0,010 | +0,40% | 0,18K | 19/04 | ||
Millennium International Holdings | 1,450 | 1,480 | 1,320 | +0,130 | +9,85% | 68,06K | 19/04 | ||
MillerKnoll | 25,12 | 25,24 | 24,65 | +0,34 | +1,37% | 379,53K | 19/04 | ||
Millicom | 20,08 | 20,13 | 19,92 | +0,08 | +0,40% | 60,79K | 19/04 | ||
MiMedx | 6,29 | 6,30 | 6,10 | +0,13 | +2,11% | 667,96K | 19/04 | ||
MIND CTI | 1,910 | 1,940 | 1,880 | +0,055 | +2,97% | 10,65K | 19/04 | ||
Mind Medicine | 8,680 | 9,000 | 8,330 | -0,230 | -2,58% | 1,51M | 19/04 | ||
Mind Technology | 4,1900 | 4,2837 | 4,1900 | -0,0400 | -0,95% | 1,31K | 19/04 | ||
Mineralys Therapeutics | 11,29 | 11,29 | 10,57 | +0,54 | +5,02% | 102,47K | 19/04 | ||
Minerva Neurosciences | 2,480 | 2,530 | 2,450 | -0,030 | -1,20% | 11,38K | 19/04 | ||
Mingzhu | 0,4700 | 0,4800 | 0,3988 | +0,0001 | +0,02% | 128,23K | 19/04 | ||
Minim | 3,910 | 4,650 | 3,900 | -0,740 | -15,91% | 49,18K | 19/04 | ||
Mink Therapeutics | 0,8763 | 0,9000 | 0,8615 | +0,0046 | +0,53% | 40,31K | 19/04 | ||
Mira Pharmaceuticals | 0,8316 | 0,8600 | 0,7900 | -0,0084 | -1,00% | 53,26K | 19/04 | ||
Mirum Pharmaceuticals | 23,81 | 24,00 | 23,40 | +0,24 | +1,02% | 323,19K | 19/04 | ||
Mission Produce | 11,54 | 11,57 | 11,42 | +0,06 | +0,52% | 265,89K | 19/04 | ||
Mitek | 12,18 | 12,23 | 11,83 | +0,20 | +1,67% | 1,01M | 19/04 | ||
MKS Instruments | 108,17 | 112,40 | 107,19 | -3,92 | -3,50% | 642,49K | 19/04 | ||
MMTEC | 1,6200 | 1,7000 | 1,4597 | -0,0100 | -0,61% | 78,91K | 19/04 | ||
Mobilehealth Network Solutions | 27,27 | 29,50 | 22,30 | +6,90 | +33,87% | 9,12M | 19/04 | ||
Mobileye Global | 30,23 | 31,23 | 30,21 | -0,75 | -2,42% | 2,18M | 19/04 | ||
Mobilicom ADR | 1,115 | 1,200 | 1,010 | +0,055 | +5,19% | 874,07K | 19/04 | ||
MOBIX LABS, INC | 2,000 | 2,040 | 1,850 | +0,060 | +3,09% | 93,77K | 19/04 | ||
Moderna | 101,41 | 103,79 | 100,45 | -0,59 | -0,58% | 2,51M | 19/04 | ||
Modular Medical | 1,6300 | 1,7399 | 1,6200 | -0,0800 | -4,68% | 21,93K | 19/04 | ||
Mogo | 1,800 | 1,860 | 1,800 | -0,040 | -2,17% | 59,81K | 19/04 | ||
Molecular Partners AG | 3,320 | 3,780 | 3,320 | -0,420 | -11,23% | 6,21K | 19/04 | ||
Molecular Templates | 1,470 | 1,480 | 1,410 | -0,010 | -0,68% | 12,51K | 19/04 | ||
Moleculin Biotech | 4,650 | 4,650 | 4,400 | +0,110 | +2,42% | 10,30K | 19/04 | ||
Momentus | 0,3685 | 0,3997 | 0,3600 | -0,0026 | -0,70% | 178,32K | 19/04 | ||
Monarch | 67,34 | 67,82 | 66,30 | +0,80 | +1,20% | 87,88K | 19/04 | ||
Monday.Com | 178,07 | 185,57 | 177,33 | -7,03 | -3,80% | 845,66K | 19/04 | ||
Mondee Holdings | 2,190 | 2,200 | 2,050 | +0,100 | +4,78% | 80,22K | 19/04 | ||
Mondelez | 68,11 | 68,16 | 67,09 | +0,94 | +1,40% | 10,33M | 19/04 | ||
MoneyHero | 2,050 | 2,200 | 2,030 | -0,030 | -1,44% | 151,70K | 19/04 | ||
MongoDB | 327,47 | 338,22 | 326,01 | -8,08 | -2,41% | 1,34M | 19/04 | ||
Monogram Orthopaedics | 2,250 | 2,370 | 2,190 | -0,010 | -0,44% | 67,65K | 19/04 | ||
Monolithic | 591,52 | 619,16 | 587,53 | -28,79 | -4,64% | 656,26K | 19/04 | ||
Monopar Therapeutics | 0,640 | 0,680 | 0,622 | -0,038 | -5,59% | 32,98K | 19/04 | ||
Monro Muffler Brake | 29,58 | 29,98 | 29,38 | -0,16 | -0,54% | 201,18K | 19/04 | ||
Monster Beverage | 53,14 | 53,63 | 52,74 | -0,32 | -0,60% | 9,76M | 19/04 | ||
Montana Tech | 10,30 | 10,58 | 10,10 | -0,20 | -1,90% | 15,28K | 19/04 | ||
Montauk Renewables | 3,480 | 3,560 | 3,410 | +0,050 | +1,46% | 289,05K | 19/04 | ||
Monte Rosa Therapeutics | 5,85 | 5,99 | 5,54 | -0,07 | -1,18% | 112,71K | 19/04 | ||
Monterey Capital Acquisition | 11,22 | 11,22 | 11,22 | 0,00 | 0,00% | 0 | 18/04 | ||
Moolec Science | 1,400 | 1,400 | 1,160 | +0,020 | +1,45% | 217,68K | 19/04 | ||
MoonLake Immunotherapeutics | 42,19 | 42,73 | 40,68 | -0,06 | -0,14% | 527,55K | 19/04 | ||
Moringa Acquisition | 11,220 | 11,220 | 11,220 | 0,000 | 0,00% | 0 | 18/04 | ||
Morningstar | 297,96 | 298,55 | 291,34 | +5,58 | +1,91% | 146,88K | 19/04 | ||
Morphic Holding | 27,99 | 28,15 | 27,12 | +0,48 | +1,74% | 318,01K | 19/04 | ||
MorphoSys ADR | 17,98 | 18,04 | 17,90 | -0,07 | -0,39% | 181,10K | 19/04 | ||
Motorcar Parts | 5,51 | 5,65 | 5,40 | -0,03 | -0,54% | 46,89K | 19/04 | ||
Motorsport Gaming Us LLC | 2,660 | 2,670 | 2,390 | +0,150 | +5,98% | 14,06K | 19/04 | ||
Mountain Crest Acquisition V | 10,80 | 10,80 | 10,80 | 0,00 | 0,00% | 0 | 01/01 | ||
Mountain I Acquisition Co | 11,53 | 11,53 | 11,52 | +0,01 | +0,09% | 0,49K | 19/04 | ||
Movano | 0,492 | 0,500 | 0,480 | +0,016 | +3,42% | 26,13K | 19/04 | ||
Mr. Cooper | 77,55 | 77,67 | 75,61 | +1,78 | +2,35% | 373,77K | 19/04 | ||
MSP Recovery | 0,9480 | 1,0500 | 0,8600 | +0,1179 | +14,20% | 1,54M | 19/04 | ||
Mullen Automotive | 2,6000 | 2,8876 | 2,5700 | -0,3100 | -10,65% | 890,38K | 19/04 | ||
MultiMetaVerse Holdings | 0,6737 | 0,6800 | 0,6500 | +0,0037 | +0,55% | 17,82K | 19/04 | ||
Multisensor AI Holdings | 2,630 | 2,710 | 2,560 | -0,070 | -2,59% | 41,64K | 19/04 | ||
Mural Oncology | 3,570 | 3,860 | 3,540 | 0,000 | 0,00% | 243,64K | 19/04 | ||
Murano Global Investments Plc | 7,73 | 8,50 | 7,07 | +0,51 | +7,06% | 53,17K | 19/04 | ||
Mustang Bio | 0,342 | 0,400 | 0,341 | -0,029 | -7,92% | 129,14K | 19/04 | ||
MVB Financial | 20,18 | 20,18 | 19,57 | +0,51 | +2,59% | 11,94K | 19/04 | ||
My Size | 0,4910 | 0,5518 | 0,4704 | +0,0010 | +0,20% | 388,28K | 19/04 | ||
MyMD Pharmaceuticals | 2,500 | 2,550 | 2,500 | -0,020 | -0,79% | 17,23K | 19/04 | ||
Mynaric ADR | 5,58 | 5,86 | 5,15 | +0,07 | +1,27% | 2,58K | 19/04 | ||
MYR Group | 158,71 | 161,82 | 157,53 | -0,12 | -0,08% | 75,52K | 19/04 | ||
Myriad Genetics | 18,50 | 18,68 | 18,25 | -0,01 | -0,05% | 441,85K | 19/04 | ||
N2OFF | 1,150 | 1,300 | 1,130 | -0,020 | -1,71% | 81,31K | 19/04 | ||
Naas Tech ADR | 0,980 | 1,050 | 0,978 | -0,050 | -4,85% | 825,83K | 19/04 | ||
Nabors Energy Transition | 10,49 | 10,49 | 10,48 | 0,00 | 0,00% | 21,87K | 19/04 | ||
Nano Dimension | 2,390 | 2,445 | 2,380 | -0,040 | -1,65% | 1,25M | 19/04 | ||
Nano Labs ADR | 0,4300 | 0,5200 | 0,4200 | -0,0955 | -18,17% | 628,28K | 19/04 | ||
Nano X | 8,60 | 9,17 | 8,48 | -0,47 | -5,18% | 1,02M | 19/04 | ||
Nanobiotix | 5,41 | 5,55 | 5,20 | -0,09 | -1,64% | 1,57K | 19/04 | ||
NanoVibronix | 0,7510 | 0,8025 | 0,7400 | +0,0010 | +0,13% | 33,32K | 19/04 | ||
NantKwest Inc | 5,27 | 5,30 | 4,82 | +0,36 | +7,33% | 4,53M | 19/04 | ||
NAPCO | 40,02 | 40,08 | 39,00 | +0,29 | +0,73% | 695,92K | 19/04 | ||
Nasdaq Inc | 60,35 | 60,56 | 59,95 | +0,28 | +0,47% | 2,99M | 19/04 | ||
Natera Inc | 85,28 | 87,19 | 83,13 | -2,00 | -2,29% | 1,85M | 19/04 | ||
Nathans Famous | 64,94 | 64,94 | 64,41 | -0,01 | -0,02% | 3,63K | 19/04 | ||
National Bankshares | 28,68 | 28,68 | 27,52 | +0,81 | +2,91% | 12,64K | 19/04 | ||
National Beverage | 45,35 | 45,59 | 44,47 | +0,62 | +1,39% | 123,16K | 19/04 | ||
National CineMedia | 4,500 | 4,585 | 4,320 | +0,070 | +1,58% | 831,12K | 19/04 | ||
National Research | 34,03 | 34,37 | 32,08 | +1,16 | +3,53% | 64,10K | 19/04 | ||
National Vision | 18,78 | 18,86 | 18,44 | +0,06 | +0,32% | 575,63K | 19/04 | ||
National Western Life Insurance | 487,51 | 488,25 | 486,64 | +0,30 | +0,06% | 7,06K | 19/04 | ||
Natural Alternatives | 6,68 | 6,68 | 6,68 | +0,12 | +1,83% | 0,22K | 19/04 | ||
Natural Health Trend | 6,680 | 6,680 | 6,560 | +0,060 | +0,91% | 12,09K | 19/04 | ||
Nature Wood ADR | 14,91 | 14,96 | 14,34 | +0,11 | +0,74% | 73,80K | 19/04 | ||
Natures Sunshine | 19,29 | 19,48 | 18,73 | +0,59 | +3,16% | 37,42K | 19/04 | ||
Nature’s Miracle Holding | 0,9450 | 0,9450 | 0,9000 | +0,0250 | +2,72% | 90,40K | 19/04 | ||
Nauticus Robotics | 0,2153 | 0,2250 | 0,2050 | -0,0097 | -4,31% | 225,24K | 19/04 | ||
Nautilus Biotechnology | 2,460 | 2,460 | 2,310 | +0,120 | +5,13% | 52,50K | 19/04 | ||
Navient | 16,21 | 16,56 | 16,14 | -0,05 | -0,31% | 1,11M | 19/04 | ||
Navitas Semiconductor | 3,640 | 3,860 | 3,630 | -0,220 | -5,70% | 3,09M | 19/04 | ||
Nayax | 24,31 | 24,64 | 24,31 | -0,44 | -1,78% | 0,95K | 19/04 | ||
NB Bancorp | 13,60 | 13,67 | 13,41 | +0,15 | +1,12% | 226,96K | 19/04 | ||
NBT Bancorp | 34,61 | 34,67 | 33,11 | +1,32 | +3,97% | 174,07K | 19/04 | ||
Ncino | 29,41 | 30,00 | 29,37 | -0,34 | -1,14% | 811,51K | 19/04 | ||
NCS Multistage | 16,11 | 16,46 | 16,11 | -0,35 | -2,13% | 0,34K | 19/04 | ||
Nektar | 1,2400 | 1,3300 | 1,2000 | -0,0800 | -6,06% | 3,24M | 19/04 | ||
Neogames | 29,45 | 29,47 | 29,44 | +0,04 | +0,14% | 764,71K | 19/04 | ||
Neogen | 11,61 | 12,13 | 11,51 | -0,32 | -2,68% | 1,75M | 19/04 | ||
NeoGenomics | 13,53 | 13,78 | 13,42 | -0,24 | -1,74% | 726,03K | 19/04 | ||
Neonode | 1,800 | 1,850 | 1,550 | +0,170 | +10,43% | 65,54K | 19/04 | ||
NeoVolta | 1,830 | 1,970 | 1,830 | -0,030 | -1,61% | 38,11K | 19/04 | ||
Nephros | 2,100 | 2,140 | 2,040 | +0,110 | +5,53% | 7,51K | 19/04 | ||
Nerdwallet | 13,31 | 13,82 | 13,14 | +0,05 | +0,38% | 387,26K | 19/04 | ||
NetApp | 97,95 | 100,74 | 97,75 | -2,19 | -2,19% | 1,54M | 19/04 | ||
Netcapital | 0,1310 | 0,1380 | 0,1200 | +0,0049 | +3,89% | 425,79K | 19/04 | ||
NetEase | 93,51 | 93,64 | 92,15 | +1,01 | +1,09% | 1,65M | 19/04 | ||
Netflix | 555,04 | 578,99 | 552,16 | -55,52 | -9,09% | 16,27M | 19/04 | ||
NETGEAR | 14,26 | 14,37 | 14,05 | +0,11 | +0,78% | 127,61K | 19/04 | ||
NetScout | 19,43 | 19,53 | 19,02 | +0,36 | +1,89% | 662,87K | 19/04 | ||
NetSol | 2,610 | 2,710 | 2,610 | -0,070 | -2,61% | 12,23K | 19/04 | ||
NeuBase Therapeutics | 0,413 | 0,433 | 0,410 | -0,011 | -2,69% | 88,86K | 19/04 | ||
Neumora Therapeutics | 10,18 | 10,72 | 9,97 | -0,37 | -3,51% | 784,21K | 19/04 | ||
Neurobo Pharmaceuticals | 3,2800 | 3,4671 | 3,2600 | -0,1200 | -3,53% | 20,54K | 19/04 | ||
Neurocrine | 132,00 | 133,07 | 130,13 | -0,54 | -0,41% | 509,09K | 19/04 | ||
Neurogene | 30,490 | 32,435 | 29,900 | -1,090 | -3,45% | 82,57K | 19/04 | ||
NeuroMetrix | 4,300 | 4,446 | 3,920 | +0,670 | +18,46% | 253,85K | 19/04 | ||
Neuronetics | 3,800 | 4,040 | 3,760 | -0,030 | -0,78% | 48,08K | 19/04 | ||
Neuroone Medical | 1,150 | 1,170 | 1,135 | +0,010 | +0,88% | 18,99K | 19/04 | ||
Neuropace | 13,98 | 14,30 | 13,49 | -0,02 | -0,14% | 96,24K | 19/04 | ||
Neurosense Therapeutics | 1,420 | 1,530 | 1,330 | -0,100 | -6,58% | 121,56K | 19/04 | ||
New Fortress Energy | 28,06 | 28,42 | 27,90 | -0,14 | -0,50% | 817,81K | 19/04 | ||
New Horizon Aircraft | 2,400 | 2,450 | 2,250 | +0,100 | +4,35% | 15,29K | 19/04 | ||
New Mountain Finance | 12,55 | 12,56 | 12,48 | +0,09 | +0,72% | 173,70K | 19/04 | ||
New Providence Acquisition II | 10,87 | 10,87 | 10,85 | +0,07 | +0,65% | 119,16K | 19/04 | ||
New York Mortgage | 6,960 | 6,970 | 6,790 | +0,140 | +2,05% | 1,01M | 19/04 | ||
NewAmsterdam Pharma | 19,930 | 20,315 | 19,210 | +0,490 | +2,52% | 140,27K | 19/04 | ||
Newbury Street Acquisition | 10,840 | 10,840 | 10,820 | 0,000 | 0,00% | 0 | 18/04 | ||
Newegg Commerce | 0,7500 | 0,7590 | 0,7200 | +0,0247 | +3,39% | 189,10K | 19/04 | ||
Newell Brands | 6,88 | 6,94 | 6,76 | -0,03 | -0,43% | 3,24M | 19/04 | ||
NewGenIvf | 0,7700 | 0,7900 | 0,7200 | +0,0100 | +1,32% | 79,26K | 19/04 | ||
Newmark Group | 9,57 | 9,73 | 9,44 | -0,07 | -0,73% | 593,81K | 19/04 | ||
News Corp | 24,78 | 25,01 | 24,72 | -0,03 | -0,12% | 468,25K | 19/04 | ||
News Corp A | 24,02 | 24,11 | 23,94 | -0,01 | -0,04% | 1,36M | 19/04 | ||
Newtek | 10,90 | 11,14 | 10,74 | +0,02 | +0,18% | 135,66K | 19/04 | ||
Nexalin Technology | 1,4300 | 1,4800 | 1,0820 | -0,0400 | -2,72% | 260,94K | 19/04 | ||
Nexgel | 2,170 | 2,170 | 2,140 | -0,040 | -1,81% | 1,21K | 19/04 | ||
Neximmune | 3,490 | 3,500 | 3,060 | +0,190 | +5,76% | 22,85K | 19/04 | ||
Nexstar | 165,25 | 165,51 | 162,27 | +3,29 | +2,03% | 177,68K | 19/04 | ||
Next eGO BV | 0,0512 | 0,0800 | 0,0400 | +0,0152 | +42,22% | 331,00M | 19/04 | ||
Next Tech Holding | 5,98 | 6,59 | 5,69 | +0,75 | +14,34% | 162,24K | 19/04 | ||
NextCure | 1,600 | 1,713 | 1,560 | +0,030 | +1,91% | 61,67K | 19/04 | ||
Nextdecade | 6,110 | 6,210 | 5,880 | +0,170 | +2,86% | 1,57M | 19/04 | ||
Nextnav Acquisition | 8,16 | 8,26 | 7,84 | +0,08 | +0,99% | 673,91K | 19/04 | ||
Nextplat | 1,200 | 1,340 | 1,180 | -0,115 | -8,75% | 218,99K | 19/04 | ||
Nextracker | 44,00 | 44,83 | 43,47 | -0,53 | -1,19% | 5,04M | 19/04 | ||
Nexxen International DRC | 5,60 | 5,71 | 5,53 | -0,05 | -0,89% | 19,58K | 19/04 | ||
NI Holdings | 15,16 | 15,24 | 14,64 | +0,48 | +3,27% | 11,48K | 19/04 | ||
Nice ADR | 224,19 | 230,80 | 223,50 | -6,76 | -2,93% | 361,64K | 19/04 | ||
Nicholas Financial | 6,63 | 6,88 | 6,63 | -0,08 | -1,19% | 0,85K | 19/04 | ||
Nikola | 0,6400 | 0,6799 | 0,6401 | -0,0161 | -2,44% | 52,23M | 19/04 | ||
Niocorp Developments | 2,3700 | 2,5500 | 2,3400 | -0,1100 | -4,44% | 99,52K | 00:31:48 | ||
Nisun International | 5,320 | 5,576 | 5,301 | -0,070 | -1,30% | 65,43K | 19/04 | ||
Niu Tech | 1,920 | 2,030 | 1,920 | -0,110 | -5,42% | 284,53K | 19/04 | ||
Nkarta | 7,29 | 7,96 | 7,18 | -0,50 | -6,42% | 720,00K | 19/04 | ||
NKGen Biotech | 1,1060 | 1,6000 | 0,8300 | +0,2460 | +28,60% | 4,87M | 19/04 | ||
nLIGHT | 10,87 | 11,18 | 10,64 | +0,18 | +1,68% | 196,17K | 19/04 | ||
NLS Pharmaceutics AG | 0,133 | 0,140 | 0,133 | 0,000 | 0,00% | 73,63K | 19/04 | ||
NMI Holdings | 30,03 | 30,08 | 29,51 | +0,44 | +1,49% | 387,47K | 19/04 | ||
NN Inc | 3,850 | 3,980 | 3,810 | -0,050 | -1,28% | 205,38K | 19/04 | ||
Nocera | 1,210 | 1,280 | 1,020 | -0,070 | -5,47% | 3,32K | 19/04 | ||
noco noco | 0,2377 | 0,2460 | 0,2377 | -0,0023 | -0,96% | 33,32K | 19/04 | ||
Noodles & Co | 1,190 | 1,210 | 1,110 | +0,010 | +0,85% | 273,52K | 19/04 | ||
Nordson | 259,59 | 261,09 | 258,50 | +0,47 | +0,18% | 135,47K | 19/04 | ||
Nortech | 15,940 | 16,290 | 15,940 | -0,180 | -1,12% | 3,69K | 19/04 | ||
Northeast Bancorp | 52,83 | 52,95 | 50,45 | +2,01 | +3,96% | 40,14K | 19/04 | ||
Northeast Community | 15,34 | 15,34 | 15,01 | +0,30 | +1,99% | 46,11K | 19/04 | ||
Northern Technologies | 15,65 | 15,88 | 14,89 | +0,22 | +1,43% | 56,85K | 19/04 | ||
Northern Trust | 81,45 | 82,36 | 81,27 | +0,04 | +0,05% | 1,97M | 19/04 | ||
Northfield Bancorp | 8,51 | 8,53 | 7,99 | +0,38 | +4,67% | 216,40K | 19/04 | ||
Northrim | 46,39 | 46,39 | 44,67 | +1,32 | +2,93% | 15,75K | 19/04 | ||
Northview Acquisition | 11,32 | 11,32 | 11,32 | -0,60 | -5,03% | 0,12K | 19/04 | ||
Northwest Bancshares | 11,13 | 11,13 | 10,72 | +0,35 | +3,25% | 714,01K | 19/04 | ||
Northwest Pipe | 31,85 | 31,89 | 31,49 | +0,27 | +0,86% | 23,89K | 19/04 | ||
NorthWestern | 50,13 | 50,19 | 48,86 | +1,20 | +2,45% | 228,56K | 19/04 | ||
Norwood | 24,29 | 24,29 | 23,50 | +0,74 | +3,14% | 6,59K | 19/04 | ||
Notable Labs | 0,975 | 0,990 | 0,941 | +0,005 | +0,52% | 39,43K | 19/04 | ||
Nova Lifestyle I | 2,760 | 3,730 | 2,150 | +0,650 | +30,81% | 33,39M | 19/04 | ||
Nova Measuring Instruments Ltd | 159,92 | 169,82 | 158,48 | -10,08 | -5,93% | 211,19K | 19/04 | ||
Nova Vision Acquisition | 11,80 | 11,84 | 11,80 | 0,00 | 0,00% | 1,32K | 19/04 | ||
Novanta | 149,41 | 150,35 | 146,86 | -0,61 | -0,41% | 149,72K | 19/04 | ||
Novavax | 3,970 | 4,020 | 3,860 | +0,080 | +2,06% | 2,85M | 19/04 | ||
Novo Integrated Sciences | 0,451 | 0,485 | 0,416 | -0,015 | -3,26% | 1,18M | 19/04 | ||
Novocure Ltd | 12,09 | 12,32 | 11,89 | +0,04 | +0,33% | 824,90K | 19/04 | ||
Novonix ADR | 2,299 | 2,490 | 2,190 | -0,061 | -2,58% | 41,19K | 19/04 | ||
NRX Pharmaceuticals | 3,040 | 3,240 | 3,000 | +0,020 | +0,66% | 231,97K | 19/04 | ||
NSTS Bancorp | 9,57 | 9,60 | 9,57 | +0,02 | +0,21% | 0,23K | 19/04 | ||
NuCana | 3,780 | 3,820 | 3,400 | -0,010 | -0,26% | 32,48K | 19/04 | ||
Nukkleus | 0,8900 | 0,9211 | 0,8620 | -0,0394 | -4,25% | 43,45K | 19/04 | ||
Nurix | 13,59 | 14,84 | 12,94 | -0,85 | -5,89% | 1,02M | 19/04 | ||
Nutanix | 58,75 | 59,70 | 58,10 | -0,78 | -1,31% | 2,52M | 19/04 | ||
Nutex Health | 0,6980 | 0,7290 | 0,6399 | +0,0429 | +6,55% | 898,78K | 19/04 | ||
Nutriband | 3,930 | 4,390 | 3,910 | -0,110 | -2,72% | 26,05K | 19/04 | ||
Nuvalent | 62,76 | 64,68 | 61,80 | -0,30 | -0,48% | 1,25M | 19/04 | ||
Nuvectis Pharma | 6,82 | 6,85 | 6,44 | +0,10 | +1,49% | 44,46K | 19/04 | ||
Nuvei | 32,07 | 32,13 | 31,99 | +0,01 | +0,03% | 875,85K | 19/04 | ||
Nuvve Holding | 0,6900 | 0,6895 | 0,6650 | +0,0251 | +3,79% | 23,36K | 19/04 | ||
Nuwellis | 0,257 | 0,276 | 0,240 | +0,002 | +0,78% | 229,98K | 19/04 | ||
Nuzee | 1,260 | 1,479 | 1,230 | -0,050 | -3,82% | 11,59K | 19/04 | ||
NV5 Global | 90,04 | 90,25 | 88,56 | +0,58 | +0,65% | 129,60K | 19/04 | ||
NVE Corporation | 78,00 | 81,07 | 76,31 | -2,66 | -3,30% | 15,65K | 19/04 | ||
NVIDIA | 762,00 | 843,24 | 756,06 | -84,71 | -10,00% | 83,24M | 19/04 | ||
Nvni | 1,400 | 1,630 | 1,400 | 0,000 | 0,00% | 0,33K | 19/04 | ||
NWTN Inc | 7,02 | 7,19 | 6,82 | -0,25 | -3,44% | 7,90K | 19/04 | ||
NXP | 215,12 | 220,29 | 213,02 | -4,23 | -1,93% | 2,54M | 19/04 | ||
NXU | 0,3682 | 0,3800 | 0,3600 | -0,0168 | -4,36% | 417,48K | 19/04 | ||
Nyxoah | 10,75 | 10,80 | 9,46 | +0,35 | +3,37% | 26,08K | 19/04 | ||
Oak Valley Bancorp | 24,30 | 24,30 | 23,14 | +1,02 | +4,38% | 9,69K | 19/04 | ||
Oak Woods Acquisition | 10,75 | 10,77 | 10,75 | -0,01 | -0,09% | 7,12K | 19/04 | ||
Oatly Group AB | 0,9495 | 0,9740 | 0,9100 | +0,0224 | +2,42% | 1,20M | 19/04 | ||
Oblong | 0,128 | 0,139 | 0,125 | -0,000 | -0,23% | 755,93K | 19/04 | ||
OCA Acquisition | 10,950 | 10,950 | 10,930 | +0,010 | +0,09% | 6,71K | 19/04 | ||
Ocean Biomedical | 1,760 | 1,950 | 1,740 | -0,115 | -6,13% | 200,99K | 19/04 | ||
OceanFirst | 15,18 | 15,21 | 14,35 | +0,59 | +4,04% | 341,38K | 19/04 | ||
Oceanpal | 2,5400 | 2,6200 | 2,5100 | +0,0100 | +0,40% | 17,99K | 19/04 | ||
Ocugen | 1,320 | 1,370 | 1,270 | 0,000 | 0,00% | 6,42M | 19/04 | ||
Ocular Therapeutix Inc | 5,22 | 5,90 | 4,98 | -0,64 | -10,92% | 9,12M | 19/04 | ||
Oculis Holding | 11,780 | 11,800 | 11,750 | -0,060 | -0,51% | 68,54K | 19/04 | ||
Ocuphire Pharma | 1,655 | 1,690 | 1,590 | -0,015 | -0,90% | 234,84K | 19/04 | ||
Oddity Tech | 33,48 | 34,00 | 33,04 | -0,15 | -0,45% | 717,14K | 19/04 | ||
ODP | 50,28 | 50,34 | 49,18 | +0,90 | +1,82% | 231,92K | 19/04 | ||
Odyssey | 4,020 | 4,060 | 3,830 | +0,090 | +2,29% | 81,42K | 19/04 | ||
Office Properties | 1,900 | 1,945 | 1,850 | +0,030 | +1,60% | 526,17K | 19/04 | ||
Ohio Valley Banc | 23,53 | 23,70 | 23,50 | -0,27 | -1,13% | 1,29K | 19/04 | ||
Ohmyhome | 0,4900 | 0,6400 | 0,4800 | -0,1100 | -18,33% | 604,70K | 19/04 | ||
Okta | 92,03 | 94,25 | 91,28 | -1,68 | -1,79% | 1,07M | 19/04 | ||
OKYO Pharma Ltd | 1,403 | 1,450 | 1,390 | -0,067 | -4,56% | 13,24K | 19/04 | ||
Olaplex Holdings | 1,350 | 1,390 | 1,310 | 0,000 | 0,00% | 1,36M | 19/04 | ||
OLB Group | 0,343 | 0,390 | 0,314 | -0,045 | -11,62% | 252,59K | 19/04 | ||
Old Dominion Freight Line | 211,82 | 212,85 | 208,82 | +4,00 | +1,92% | 1,49M | 19/04 | ||
Old National Bancorp | 16,19 | 16,19 | 15,72 | +0,41 | +2,60% | 1,56M | 19/04 | ||
Old Point | 14,78 | 14,78 | 14,61 | +0,02 | +0,14% | 0,34K | 19/04 | ||
Old Second Bancorp | 14,43 | 14,43 | 13,75 | +0,69 | +5,02% | 225,35K | 19/04 | ||
Olema | 9,93 | 10,16 | 9,35 | +0,03 | +0,30% | 741,44K | 19/04 | ||
Olink Holding AB | 21,87 | 22,29 | 21,80 | -0,40 | -1,80% | 591,67K | 19/04 | ||
Ollie's Bargain Outlet | 73,21 | 73,85 | 71,96 | +0,92 | +1,27% | 694,12K | 19/04 | ||
Olympic Steel | 67,87 | 68,66 | 67,02 | +0,41 | +0,61% | 50,26K | 19/04 | ||
Omega Flex | 67,00 | 67,57 | 66,07 | +0,15 | +0,22% | 15,20K | 19/04 | ||
Omega Therapeutics | 2,400 | 2,450 | 2,345 | -0,020 | -0,83% | 396,77K | 19/04 | ||
Omeros | 3,050 | 3,250 | 3,025 | -0,160 | -4,98% | 379,50K | 19/04 | ||
OmniAb | 4,670 | 4,670 | 4,520 | +0,080 | +1,74% | 930,36K | 19/04 | ||
Omnicell | 27,83 | 27,97 | 27,26 | +0,58 | +2,13% | 306,84K | 19/04 | ||
Omniq Corp | 0,4403 | 0,5139 | 0,4200 | -0,0971 | -18,07% | 341,93K | 19/04 | ||
ON Semiconductor | 60,71 | 62,51 | 60,26 | -2,22 | -3,53% | 9,31M | 19/04 | ||
OncoCyte | 2,500 | 2,550 | 2,490 | -0,060 | -2,34% | 50,16K | 19/04 | ||
Oncology Institute | 1,190 | 1,234 | 1,170 | -0,040 | -3,25% | 37,72K | 19/04 | ||
Oncolytics Biotec | 1,060 | 1,060 | 1,030 | +0,030 | +2,91% | 107,02K | 19/04 | ||
Onconetix | 0,1270 | 0,1400 | 0,1242 | -0,0024 | -1,85% | 246,52K | 19/04 | ||
Ondas | 0,838 | 0,930 | 0,837 | -0,093 | -9,95% | 200,16K | 19/04 | ||
One Group Hospitality | 5,19 | 5,33 | 5,13 | -0,08 | -1,52% | 130,22K | 19/04 | ||
One Stop Systems | 2,780 | 2,990 | 2,770 | -0,200 | -6,71% | 79,21K | 19/04 | ||
Onemednet | 0,6022 | 0,6500 | 0,5900 | -0,0468 | -7,21% | 117,22K | 19/04 | ||
Onespan | 10,01 | 10,08 | 9,68 | +0,09 | +0,91% | 315,24K | 19/04 | ||
OneSpaWorld | 12,30 | 12,34 | 12,21 | +0,02 | +0,16% | 339,39K | 19/04 | ||
Onewater Marine | 23,83 | 23,86 | 23,05 | +0,38 | +1,62% | 164,43K | 19/04 | ||
Onfolio Holdings | 0,4390 | 0,4769 | 0,4250 | -0,0210 | -4,57% | 59,17K | 19/04 | ||
Ontrak | 0,2525 | 0,2770 | 0,2403 | -0,0221 | -8,05% | 1,78M | 19/04 | ||
Onyx Acquisition I | 11,12 | 11,23 | 11,12 | 0,00 | 0,00% | 0 | 18/04 | ||
OP Bancorp | 9,160 | 9,255 | 9,080 | +0,020 | +0,22% | 28,70K | 19/04 | ||
Opal Fuels | 4,685 | 4,780 | 4,640 | -0,015 | -0,32% | 53,28K | 19/04 | ||
Open Lending | 4,660 | 4,695 | 4,570 | +0,030 | +0,65% | 534,34K | 19/04 | ||
Open Text | 35,05 | 35,15 | 34,63 | +0,30 | +0,86% | 479,37K | 19/04 | ||
Opendoor Tech | 2,170 | 2,185 | 2,110 | +0,015 | +0,70% | 9,81M | 19/04 | ||
Opera | 13,95 | 14,78 | 13,80 | -0,87 | -5,87% | 818,16K | 19/04 | ||
OpGen | 0,630 | 0,630 | 0,593 | +0,014 | +2,26% | 79,96K | 19/04 | ||
Opko Health | 1,230 | 1,242 | 1,200 | 0,000 | 0,00% | 2,64M | 19/04 | ||
Oportun Financial | 2,290 | 2,460 | 2,280 | -0,050 | -2,14% | 120,04K | 19/04 | ||
Optex Systems Holdings | 7,1700 | 7,2600 | 7,1600 | -0,0300 | -0,42% | 5,04K | 19/04 | ||
Opthea | 3,320 | 3,405 | 3,200 | -0,130 | -3,77% | 3,72K | 19/04 | ||
Optical Cable | 2,800 | 2,930 | 2,720 | +0,039 | +1,42% | 1,64K | 19/04 | ||
OPTIMIZERx | 9,32 | 9,56 | 9,17 | -0,03 | -0,32% | 297,81K | 19/04 | ||
OptimumBank Holdings | 4,210 | 4,290 | 4,180 | +0,030 | +0,72% | 8,69K | 19/04 | ||
OptiNose | 0,894 | 0,966 | 0,894 | -0,034 | -3,61% | 652,50K | 19/04 | ||
Option Care Health | 31,08 | 31,49 | 30,67 | +0,18 | +0,58% | 1,75M | 19/04 | ||
Oramed | 2,270 | 2,300 | 2,182 | +0,070 | +3,18% | 113,65K | 19/04 | ||
Orange County Bancorp | 43,7000 | 43,7000 | 42,6900 | +0,6500 | +1,51% | 3,69K | 19/04 | ||
OraSure | 5,280 | 5,340 | 5,220 | +0,030 | +0,57% | 628,91K | 19/04 | ||
Orchestra Biomed Holdings | 4,640 | 4,790 | 4,520 | -0,070 | -1,49% | 17,81K | 19/04 | ||
OrganiGram Holdings Inc | 1,8900 | 1,9699 | 1,8500 | +0,0200 | +1,07% | 1,40M | 19/04 | ||
Organogenesis | 2,900 | 2,910 | 2,810 | +0,040 | +1,40% | 413,90K | 19/04 | ||
Organovo Holdings | 1,100 | 1,190 | 1,100 | -0,050 | -4,35% | 275,06K | 19/04 | ||
Orgenesis | 0,501 | 0,529 | 0,492 | 0,001 | 0,18% | 59,96K | 19/04 | ||
Oric Pharma | 9,19 | 9,40 | 8,72 | -0,32 | -3,36% | 659,82K | 19/04 | ||
Oriental Culture | 0,991 | 0,991 | 0,990 | 0,000 | 0,00% | 1,35K | 19/04 | ||
Origin Agritech | 3,280 | 3,300 | 3,100 | +0,120 | +3,80% | 13,60K | 19/04 | ||
Origin Materials | 0,691 | 0,710 | 0,581 | +0,109 | +18,74% | 2,83M | 19/04 | ||
Orion Energy | 0,860 | 0,870 | 0,860 | -0,008 | -0,91% | 24,57K | 19/04 | ||
Orrstown | 25,96 | 26,15 | 24,90 | +0,93 | +3,72% | 83,52K | 19/04 | ||
Orthofix | 13,10 | 13,25 | 12,97 | +0,08 | +0,61% | 279,65K | 19/04 | ||
Orthopediatrics | 30,31 | 30,55 | 29,13 | +0,85 | +2,89% | 135,39K | 19/04 | ||
OSI Systems | 135,54 | 136,52 | 133,26 | +1,69 | +1,26% | 92,15K | 19/04 | ||
Ostin Technology | 0,4110 | 0,4800 | 0,4101 | -0,0980 | -19,25% | 242,83K | 19/04 | ||
Otter Tail | 84,25 | 84,41 | 82,19 | +1,96 | +2,38% | 182,09K | 19/04 | ||
Outbrain | 4,090 | 4,110 | 4,050 | +0,030 | +0,74% | 63,09K | 19/04 | ||
OUTLOOK THERAPEUTICS | 8,170 | 8,630 | 8,000 | -0,120 | -1,45% | 265,43K | 19/04 | ||
Outset Medical | 2,320 | 2,360 | 2,200 | +0,070 | +3,11% | 820,82K | 19/04 | ||
Ovid Therapeutics | 3,230 | 3,290 | 3,170 | +0,020 | +0,62% | 171,48K | 19/04 | ||
Oxbridge Re | 1,040 | 1,040 | 1,010 | +0,020 | +1,96% | 2,85K | 19/04 | ||
O’Reilly Automotive | 1.090,94 | 1.105,00 | 1.081,14 | -10,12 | -0,92% | 286,12K | 19/04 | ||
P3 Health Partners | 0,5056 | 0,5300 | 0,5000 | +0,0046 | +0,92% | 243,24K | 19/04 | ||
PACCAR | 111,19 | 114,34 | 110,35 | -2,57 | -2,26% | 3,33M | 19/04 | ||
Pacific Biosciences | 1,550 | 1,670 | 1,435 | +0,090 | +6,16% | 16,73M | 19/04 | ||
Pacific Premier | 22,27 | 22,31 | 21,20 | +0,96 | +4,50% | 526,73K | 19/04 | ||
Pacira | 26,25 | 26,34 | 25,92 | +0,15 | +0,57% | 427,54K | 19/04 | ||
Pactiv Evergreen | 14,52 | 14,53 | 14,07 | +0,38 | +2,69% | 275,37K | 19/04 | ||
Pagaya | 9,450 | 9,790 | 9,390 | -0,340 | -3,47% | 926,31K | 19/04 | ||
Painreform | 0,878 | 0,900 | 0,800 | -0,008 | -0,88% | 29,23K | 19/04 | ||
Palisade Bio | 4,710 | 5,040 | 4,502 | -0,360 | -7,10% | 144,10K | 19/04 | ||
Palladyne AI | 1,4400 | 1,5307 | 1,4100 | -0,0300 | -2,04% | 158,82K | 19/04 | ||
Palo Alto Networks | 277,71 | 284,88 | 276,55 | -3,43 | -1,22% | 4,63M | 19/04 | ||
Palomar | 79,22 | 79,42 | 77,37 | +1,45 | +1,86% | 136,31K | 19/04 | ||
Paltalk Inc | 3,5300 | 3,9500 | 3,5000 | -0,2300 | -6,12% | 53,03K | 19/04 | ||
PAM | 13,96 | 14,11 | 13,64 | -0,02 | -0,14% | 9,81K | 19/04 | ||
Pangaea Logistic | 6,850 | 6,930 | 6,750 | +0,090 | +1,33% | 136,60K | 19/04 | ||
Papa John's | 62,50 | 62,63 | 60,79 | +1,15 | +1,87% | 891,54K | 19/04 | ||
Papaya Growth Opportunity | 10,93 | 11,13 | 10,93 | 0,00 | 0,00% | 0 | 18/04 | ||
Paramount Global A | 22,82 | 22,93 | 21,69 | +1,76 | +8,36% | 81,44K | 19/04 | ||
Paranovus Entertainment Tech | 1,0600 | 1,1900 | 1,0500 | +0,0300 | +2,91% | 2,34K | 19/04 | ||
Parazero Technologies Unt | 0,7637 | 0,7900 | 0,7200 | +0,0136 | +1,81% | 1,26M | 19/04 | ||
Park Ohio Holdings | 23,90 | 23,90 | 23,00 | +0,82 | +3,55% | 14,60K | 19/04 | ||
Parke | 16,55 | 16,55 | 16,18 | +0,30 | +1,85% | 14,38K | 19/04 | ||
Pasithea Therapeutics | 7,110 | 7,200 | 7,110 | -0,010 | -0,14% | 0,54K | 19/04 | ||
Passage Bio | 1,1500 | 1,2000 | 1,1201 | -0,0500 | -4,17% | 282,29K | 19/04 | ||
Pathfinder Bancorp | 12,03 | 12,50 | 12,03 | -0,25 | -2,04% | 2,83K | 19/04 | ||
Pathward Financial | 50,39 | 50,44 | 48,76 | +1,39 | +2,84% | 145,31K | 19/04 | ||
Patria Investments | 13,75 | 13,78 | 13,40 | +0,32 | +2,38% | 380,57K | 19/04 | ||
Patria Latin American Opportunity | 11,31 | 11,33 | 11,31 | -0,01 | -0,09% | 0,00K | 19/04 | ||
Patrick | 103,40 | 103,79 | 102,02 | +0,76 | +0,74% | 120,13K | 19/04 | ||
Patriot National Bancorp | 3,580 | 3,790 | 3,580 | -0,020 | -0,56% | 0,18K | 19/04 | ||
Patterson | 26,02 | 26,05 | 25,36 | +0,55 | +2,16% | 509,50K | 19/04 | ||
Patterson-UTI Energy | 11,510 | 11,580 | 11,230 | +0,170 | +1,50% | 4,60M | 19/04 | ||
PAVmed | 1,860 | 2,000 | 1,845 | -0,090 | -4,62% | 19,66K | 19/04 | ||
Paxmedica | 0,7609 | 0,8100 | 0,7040 | -0,0022 | -0,29% | 517,47K | 19/04 | ||
Paychex | 119,52 | 119,85 | 117,79 | +1,73 | +1,47% | 2,37M | 19/04 | ||
Paycor HCM | 16,97 | 17,00 | 16,64 | +0,29 | +1,74% | 1,21M | 19/04 | ||
Paylocity Holdng | 157,22 | 158,81 | 156,32 | -0,28 | -0,18% | 346,23K | 19/04 | ||
Payoneer Global Inc | 4,890 | 4,990 | 4,790 | +0,040 | +0,82% | 2,13M | 19/04 | ||
PayPal | 62,31 | 62,46 | 61,72 | +0,21 | +0,34% | 12,11M | 19/04 | ||
Paysign | 4,350 | 4,378 | 4,221 | +0,080 | +1,87% | 527,42K | 19/04 | ||
PB Bankshares | 12,00 | 12,40 | 11,95 | -0,07 | -0,58% | 11,72K | 19/04 | ||
PC Connection | 62,82 | 62,82 | 61,79 | +0,71 | +1,14% | 45,27K | 19/04 | ||
PCB Bancorp | 15,42 | 15,47 | 15,03 | +0,21 | +1,35% | 21,50K | 19/04 | ||
PDD Holdings DRC | 113,49 | 113,57 | 110,65 | -0,21 | -0,18% | 8,99M | 19/04 | ||
PDF Solutions | 29,56 | 30,46 | 29,53 | -0,76 | -2,51% | 164,26K | 19/04 | ||
PDS Biotech | 2,650 | 2,915 | 2,590 | -0,255 | -8,79% | 880,96K | 19/04 | ||
Peapack-Gladstone | 24,13 | 24,16 | 22,97 | +1,03 | +4,46% | 70,72K | 19/04 | ||
Pearl Holdings Acquisition | 10,94 | 10,96 | 10,81 | +0,06 | +0,55% | 1,16K | 19/04 | ||
Pegasystems | 57,61 | 58,40 | 57,20 | -0,79 | -1,35% | 348,52K | 19/04 | ||
Peloton Interactive | 3,030 | 3,145 | 2,970 | -0,030 | -0,98% | 10,23M | 19/04 | ||
PENN Entertainment | 16,54 | 16,86 | 16,05 | +0,40 | +2,48% | 5,57M | 19/04 | ||
Pennant Group | 20,30 | 20,33 | 19,72 | +0,41 | +2,06% | 129,92K | 19/04 | ||
Penns Woods | 17,96 | 18,11 | 17,34 | +0,57 | +3,28% | 31,83K | 19/04 | ||
Peoples Bancorp | 28,49 | 28,55 | 27,41 | +0,95 | +3,45% | 90,20K | 19/04 | ||
Peoples Fin | 38,09 | 38,21 | 36,59 | +1,10 | +2,97% | 10,48K | 19/04 | ||
Peoples North Carolina | 27,75 | 28,25 | 27,53 | -0,05 | -0,18% | 9,76K | 19/04 | ||
PepGen | 10,54 | 12,25 | 10,40 | -1,31 | -11,06% | 117,94K | 19/04 | ||
PepsiCo | 174,13 | 174,27 | 171,80 | +1,86 | +1,08% | 6,15M | 19/04 | ||
Peraso | 1,3600 | 1,4700 | 1,3300 | -0,1300 | -8,72% | 185,62K | 19/04 | ||
Perception Cap III A | 10,71 | 10,75 | 10,71 | -0,02 | -0,19% | 31,09K | 19/04 | ||
Perdoceo Education | 17,33 | 17,33 | 16,99 | +0,34 | +2,00% | 433,79K | 19/04 | ||
Perella Weinberg Partners | 15,29 | 15,44 | 15,08 | +0,14 | +0,92% | 265,87K | 19/04 | ||
Perficient | 44,80 | 45,49 | 43,73 | +1,16 | +2,66% | 387,79K | 19/04 | ||
Performance Shipping | 1,9800 | 2,0272 | 1,9427 | -0,0100 | -0,50% | 63,47K | 19/04 | ||
Performant | 2,570 | 2,655 | 2,490 | -0,060 | -2,28% | 79,81K | 19/04 | ||
Perion Network | 10,98 | 11,22 | 10,91 | -0,31 | -2,75% | 1,47M | 19/04 | ||
Perma-Fix Inc | 11,250 | 11,340 | 10,572 | +0,400 | +3,69% | 62,85K | 19/04 | ||
Perma-Pipe Int | 6,850 | 7,360 | 6,850 | -0,250 | -3,52% | 2,64K | 19/04 | ||
Perpetua Resources | 6,160 | 6,240 | 5,895 | +0,030 | +0,49% | 140,58K | 19/04 | ||
Personalis | 1,290 | 1,310 | 1,200 | +0,080 | +6,61% | 280,69K | 19/04 | ||
Petco Health and Wellness | 1,660 | 1,680 | 1,630 | +0,010 | +0,61% | 2,40M | 19/04 | ||
PetIQ | 16,28 | 16,41 | 15,95 | +0,25 | +1,56% | 148,51K | 19/04 | ||
PetMed Express | 4,110 | 4,130 | 4,060 | 0,000 | 0,00% | 323,53K | 19/04 | ||
Petros Pharmaceuticals | 0,670 | 0,700 | 0,670 | -0,028 | -4,01% | 159,93K | 19/04 | ||
PharmaCyte Biotech | 2,1200 | 2,2000 | 2,1100 | -0,0800 | -3,64% | 10,63K | 19/04 | ||
Pharming Group | 10,00 | 10,18 | 9,33 | +0,67 | +7,18% | 6,27K | 19/04 | ||
Pharvaris NV | 19,16 | 20,02 | 18,05 | +0,74 | +4,02% | 133,81K | 19/04 | ||
Phathom Pharma | 8,97 | 9,88 | 8,91 | -0,51 | -5,38% | 586,58K | 19/04 | ||
Phenixfin | 43,53 | 43,93 | 43,53 | +0,52 | +1,21% | 0,21K | 19/04 | ||
Phibro | 13,30 | 13,31 | 13,00 | +0,26 | +1,99% | 125,06K | 19/04 | ||
Phillips Edison Co | 33,02 | 33,06 | 32,39 | +0,61 | +1,88% | 702,89K | 19/04 | ||
Phio Pharma | 0,626 | 0,650 | 0,617 | -0,009 | -1,42% | 28,38K | 19/04 | ||
Phoenix Motor | 0,6774 | 0,7500 | 0,6676 | -0,0206 | -2,95% | 54,64K | 19/04 | ||
Photronics | 25,32 | 26,25 | 25,00 | -0,77 | -2,95% | 400,05K | 19/04 | ||
Phunware | 6,30 | 7,04 | 6,30 | -0,54 | -7,89% | 475,44K | 19/04 | ||
Piedmont Lithium ADR | 11,61 | 12,59 | 11,56 | -0,83 | -6,67% | 829,36K | 19/04 | ||
Pieris Pharmaceuticals Inc | 0,145 | 0,156 | 0,138 | -0,010 | -6,45% | 1,91M | 19/04 | ||
Pilgrims Pride | 35,77 | 35,90 | 35,56 | +0,22 | +0,62% | 526,65K | 19/04 | ||
Pineapple Holdings | 0,0510 | 0,0569 | 0,0480 | +0,0030 | +6,25% | 9,18M | 19/04 | ||
Pinnacle | 79,50 | 80,23 | 78,46 | +1,04 | +1,33% | 674,71K | 19/04 | ||
Pintec Tech | 1,0800 | 1,0800 | 1,0700 | +0,0100 | +0,93% | 3,18K | 19/04 | ||
Pioneer Bancorp | 9,10 | 9,10 | 8,98 | +0,08 | +0,83% | 10,32K | 19/04 | ||
Pioneer Pow | 3,760 | 3,798 | 3,660 | +0,110 | +3,01% | 64,63K | 19/04 | ||
Pixelworks | 1,680 | 1,720 | 1,640 | -0,030 | -1,75% | 281,02K | 19/04 | ||
Pixie Dust Technologies ADR | 2,530 | 2,540 | 2,490 | -0,020 | -0,78% | 7,77K | 19/04 | ||
Plains All American Pipeline | 17,94 | 18,04 | 17,65 | +0,25 | +1,41% | 3,37M | 19/04 | ||
Plains GP Holdings | 18,76 | 18,85 | 18,48 | +0,29 | +1,57% | 1,11M | 19/04 | ||
Planet Image International | 2,080 | 2,260 | 2,070 | -0,020 | -0,95% | 4,80K | 19/04 | ||
Playa Hotels & Resorts | 8,990 | 9,010 | 8,870 | +0,120 | +1,35% | 437,55K | 19/04 | ||
Playtika | 6,88 | 6,91 | 6,78 | 0,00 | 0,00% | 538,05K | 19/04 | ||
Plby Group | 0,894 | 0,970 | 0,890 | -0,036 | -3,87% | 200,36K | 19/04 | ||
Plexus | 93,24 | 94,14 | 92,72 | +0,06 | +0,06% | 68,01K | 19/04 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji