Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 8,79 | 8,88 | 8,71 | +0,01 | +0,11% | 135,06K | 20:10:36 | ||
10X Genomics | 25,95 | 27,49 | 25,74 | -1,30 | -4,77% | 876,64K | 20:13:12 | ||
111 Inc | 1,170 | 1,190 | 1,150 | +0,010 | +0,86% | 18,30K | 20:10:58 | ||
17 Education Tech | 2,7001 | 2,7450 | 2,6000 | +0,0001 | +0,00% | 14,48K | 17:03:27 | ||
180 Life Sciences | 1,910 | 2,300 | 1,870 | +0,030 | +1,60% | 57,12K | 19:56:52 | ||
1895 of Wisconsin | 7,38 | 7,38 | 7,20 | +0,18 | +2,50% | 0,28K | 20:04:53 | ||
1st Source | 51,92 | 52,10 | 51,73 | +0,22 | +0,43% | 11,98K | 20:00:54 | ||
1Stdibs.Com | 5,82 | 5,85 | 5,57 | +0,18 | +3,19% | 61,16K | 20:05:52 | ||
22nd Century | 1,678 | 1,680 | 1,630 | +0,028 | +1,67% | 47,35K | 20:06:57 | ||
23Andme Holding Co | 0,4917 | 0,5073 | 0,4761 | +0,0051 | +1,05% | 2,06M | 20:13:09 | ||
2Seventy Bio | 4,980 | 5,100 | 4,940 | +0,030 | +0,61% | 202,83K | 20:09:19 | ||
2U Inc | 0,3599 | 0,3749 | 0,3150 | +0,0248 | +7,40% | 1,02M | 20:12:39 | ||
36Kr Holdings | 0,3400 | 0,3541 | 0,3400 | 0,0000 | 0,00% | 0 | 06/05 | ||
374Water | 1,540 | 1,650 | 1,520 | -0,080 | -4,94% | 56,72K | 20:12:33 | ||
4D Molecular | 26,73 | 27,09 | 26,26 | -0,03 | -0,11% | 123,28K | 20:12:17 | ||
5E Advanced Materials | 1,410 | 1,460 | 1,400 | -0,030 | -2,08% | 28,06K | 19:40:25 | ||
60 Degrees Pharmaceuticals | 0,210 | 0,216 | 0,202 | +0,001 | +0,48% | 90,08K | 20:05:34 | ||
89bio | 9,51 | 9,83 | 9,45 | -0,08 | -0,83% | 217,91K | 20:13:12 | ||
8x8 | 2,346 | 2,370 | 2,300 | +0,036 | +1,56% | 331,34K | 20:12:11 | ||
908 Devices | 5,60 | 5,68 | 5,54 | -0,02 | -0,36% | 67,50K | 20:13:06 | ||
99 Acquisition | 10,38 | 10,69 | 10,37 | +0,03 | +0,29% | 44,50K | 20:10:42 | ||
9F | 3,040 | 3,040 | 3,030 | 0,000 | 0,00% | 0 | 06/05 | ||
A Unt | 11,09 | 11,14 | 11,08 | 0,00 | 0,00% | 0 | 30/04 | ||
A2Z Smart Tech | 0,3960 | 0,4256 | 0,3954 | -0,0091 | -2,25% | 40,85K | 19:08:53 | ||
Aadi Bioscience | 2,0600 | 2,0600 | 1,9400 | +0,0600 | +3,00% | 53,69K | 19:58:08 | ||
AAON | 77,32 | 77,80 | 75,01 | +1,12 | +1,47% | 1,27M | 20:12:27 | ||
Abacus Life | 11,990 | 12,100 | 11,990 | -0,040 | -0,33% | 10,85K | 19:52:45 | ||
Abcellera Biologics | 4,010 | 4,280 | 3,990 | -0,100 | -2,43% | 1,26M | 20:13:15 | ||
Abeona Therapeutics | 4,7300 | 5,0650 | 4,5600 | -0,0500 | -1,05% | 637,75K | 20:12:58 | ||
Abits | 0,7836 | 0,8000 | 0,7808 | -0,0164 | -2,05% | 6,77K | 20:05:12 | ||
Abivax ADR | 14,58 | 15,07 | 14,53 | -0,18 | -1,20% | 16,19K | 20:12:49 | ||
Able View Global | 1,461 | 1,470 | 1,461 | +0,021 | +1,46% | 1,22K | 16:57:35 | ||
Absci | 5,005 | 5,240 | 5,000 | -0,205 | -3,93% | 440,52K | 20:11:13 | ||
ABVC Biopharma | 1,0700 | 1,0799 | 1,0301 | -0,0100 | -0,93% | 252,50K | 20:12:00 | ||
AC Immune | 2,387 | 2,450 | 2,387 | -0,013 | -0,54% | 43,95K | 19:37:10 | ||
Acacia Research | 5,215 | 5,260 | 5,140 | +0,065 | +1,26% | 109,91K | 20:06:00 | ||
Academy Sports | 57,89 | 58,65 | 57,81 | -0,24 | -0,41% | 361,65K | 20:13:11 | ||
ACADIA | 16,88 | 17,06 | 16,76 | -0,12 | -0,71% | 746,48K | 20:12:44 | ||
Acadia Healthcare | 68,63 | 69,28 | 67,51 | +0,85 | +1,25% | 710,81K | 20:12:12 | ||
Acasti Pharma | 2,8056 | 2,9600 | 2,7400 | -0,1444 | -4,89% | 64,47K | 19:21:41 | ||
Accelerate Diagnostics | 0,9200 | 0,9899 | 0,9200 | 0,0000 | 0,00% | 11,93K | 20:00:17 | ||
Accolade | 7,48 | 7,87 | 7,44 | -0,15 | -1,96% | 162,09K | 20:12:31 | ||
Accuray | 1,740 | 1,800 | 1,725 | -0,050 | -2,79% | 404,97K | 20:12:47 | ||
Ace Global Business Acquisition | 12,23 | 12,23 | 12,11 | 0,00 | 0,00% | 0 | 06/05 | ||
ACELYRIN | 4,495 | 4,545 | 4,320 | +0,125 | +2,86% | 534,88K | 20:11:38 | ||
Achieve Life Sciences | 4,660 | 4,720 | 4,570 | +0,090 | +1,97% | 32,57K | 20:08:13 | ||
Achilles Therapeutics | 0,8400 | 0,8400 | 0,8065 | +0,0110 | +1,33% | 56,73K | 19:53:07 | ||
ACI Worldwide | 36,09 | 36,15 | 35,28 | +0,58 | +1,63% | 152,22K | 20:12:29 | ||
Acies Acquisition | 2,395 | 2,430 | 2,285 | +0,065 | +2,79% | 104,50K | 20:05:01 | ||
Aclarion | 0,2873 | 0,2993 | 0,2800 | +0,0019 | +0,67% | 243,04K | 20:11:48 | ||
Aclaris Therapeutics Inc | 1,310 | 1,335 | 1,280 | 0,000 | 0,00% | 277,34K | 20:12:55 | ||
Acm Research | 27,17 | 27,97 | 27,09 | -0,58 | -2,09% | 502,80K | 20:12:26 | ||
ACNB | 32,82 | 32,82 | 32,25 | -0,52 | -1,55% | 5,09K | 19:46:45 | ||
Acri Capital Acquisition | 11,26 | 11,27 | 11,26 | 0,00 | 0,00% | 0 | 06/05 | ||
Acrivon Therapeutics | 8,23 | 8,74 | 8,20 | -0,60 | -6,80% | 97,20K | 20:08:38 | ||
Actelis Networks | 0,6198 | 0,6273 | 0,5800 | +0,0077 | +1,26% | 22,17K | 17:53:06 | ||
Acumen Pharmaceuticals | 3,370 | 3,608 | 3,370 | -0,190 | -5,34% | 65,43K | 20:10:06 | ||
Acurx Pharmaceuticals LLC | 2,040 | 2,090 | 2,010 | -0,040 | -1,92% | 19,35K | 19:08:52 | ||
Acutus Medical | 0,1307 | 0,1450 | 0,1000 | +0,0237 | +22,15% | 3,46M | 20:12:16 | ||
ACV Auctions | 17,98 | 18,28 | 17,94 | -0,13 | -0,69% | 281,20K | 20:12:24 | ||
Adagene | 2,170 | 2,390 | 2,060 | -0,140 | -6,06% | 29,55K | 19:46:56 | ||
Adamas One | 0,2904 | 0,2910 | 0,2900 | +0,0053 | +1,86% | 4,73K | 19:36:46 | ||
Adapthealth | 9,66 | 10,12 | 9,00 | -0,94 | -8,87% | 1,99M | 20:13:08 | ||
Adaptimmune Therapeutics | 1,118 | 1,150 | 1,060 | -0,033 | -2,83% | 784,31K | 19:48:26 | ||
Adaptive Biotechnologies | 3,120 | 3,280 | 3,115 | -0,100 | -3,11% | 494,72K | 20:13:08 | ||
Addentax | 0,915 | 1,060 | 0,870 | -0,065 | -6,63% | 13,05K | 19:20:53 | ||
Addex Therapeutics | 9,0600 | 9,6000 | 9,0600 | -0,2400 | -2,58% | 4,74K | 19:53:25 | ||
Addus | 103,87 | 104,64 | 97,53 | +5,98 | +6,11% | 165,56K | 20:10:36 | ||
Adeia | 10,81 | 11,18 | 10,31 | +0,82 | +8,16% | 483,57K | 20:12:25 | ||
Adial Pharma | 1,590 | 1,650 | 1,560 | -0,040 | -2,45% | 47,92K | 20:11:28 | ||
Adicet Bio | 1,800 | 1,865 | 1,660 | +0,110 | +6,51% | 868,81K | 20:11:17 | ||
Aditx | 2,0900 | 2,2100 | 1,9500 | -0,0700 | -3,24% | 38,94K | 20:12:50 | ||
Adlai Nortye ADR | 13,48 | 13,48 | 12,64 | +0,68 | +5,31% | 0,63K | 17:51:48 | ||
ADMA Biologics Inc | 6,9250 | 6,9700 | 6,8600 | +0,0150 | +0,22% | 916,27K | 20:12:36 | ||
Adobe | 494,65 | 496,76 | 489,17 | +1,06 | +0,21% | 1,20M | 20:12:33 | ||
ADP | 244,87 | 245,10 | 242,10 | +2,13 | +0,88% | 654,60K | 20:12:50 | ||
Ads Tec Energy | 10,990 | 11,000 | 10,930 | +0,050 | +0,46% | 26,34K | 19:57:50 | ||
AdTheorent Holding | 3,390 | 3,428 | 3,360 | +0,180 | +5,61% | 8,87M | 20:12:23 | ||
ADTRAN | 5,290 | 5,730 | 4,760 | +0,580 | +12,31% | 2,37M | 20:12:54 | ||
Advanced Energy | 101,70 | 102,90 | 100,81 | +1,58 | +1,58% | 64,33K | 20:09:49 | ||
Advanced Human Imaging ADR | 1,500 | 1,540 | 1,450 | 0,000 | 0,00% | 0 | 01/01 | ||
Advantage Solutions | 4,325 | 4,520 | 4,315 | -0,195 | -4,31% | 393,08K | 20:13:03 | ||
Advent Technologies Holdings | 0,1061 | 0,1076 | 0,1050 | +0,0028 | +2,71% | 697,04K | 20:09:22 | ||
Adverum Biotechn | 10,340 | 10,840 | 10,315 | -0,320 | -3,00% | 108,17K | 20:12:27 | ||
Aehr Test Systems | 11,685 | 11,810 | 11,410 | +0,035 | +0,30% | 593,71K | 20:12:33 | ||
Aemetis Inc | 4,060 | 4,420 | 4,060 | -0,330 | -7,52% | 583,29K | 20:10:02 | ||
Aeries Tech | 2,060 | 2,060 | 1,930 | +0,130 | +6,74% | 302,00 | 15:30:47 | ||
Aeroportuario del Centro Norte | 86,44 | 87,51 | 86,26 | -0,18 | -0,20% | 10,04K | 20:02:58 | ||
Aerovate Therapeutics | 20,31 | 20,67 | 19,79 | -0,31 | -1,50% | 101,44K | 20:12:31 | ||
AeroVironment | 180,63 | 181,82 | 177,34 | +0,74 | +0,41% | 215,93K | 20:09:52 | ||
AerSale | 7,49 | 7,59 | 7,46 | -0,01 | -0,13% | 97,73K | 20:12:57 | ||
Aerwins Tech | 3,240 | 3,930 | 3,060 | -0,620 | -16,06% | 167,28K | 20:12:18 | ||
Aesthetic Medical Intl | 0,4182 | 0,4800 | 0,4175 | +0,0041 | +0,99% | 8,90K | 20:13:05 | ||
Aeterna Zentaris | 8,3400 | 8,3400 | 8,0000 | +0,4100 | +5,17% | 9,29K | 19:51:28 | ||
Aetherium Acquisition | 11,50 | 11,62 | 11,37 | +0,41 | +3,70% | 2,04K | 15:55:22 | ||
Aethlon Medical Inc | 1,290 | 1,333 | 1,280 | -0,020 | -1,53% | 6,52K | 19:24:30 | ||
Aeye | 1,2848 | 1,3000 | 1,2400 | +0,0248 | +1,97% | 65,71K | 19:40:18 | ||
AFC Gamma | 12,33 | 12,45 | 12,30 | -0,07 | -0,56% | 40,52K | 20:04:07 | ||
Affimed NV | 5,325 | 5,490 | 5,242 | -0,135 | -2,47% | 37,58K | 20:07:57 | ||
Affinity Bancshares | 16,85 | 16,85 | 16,75 | +0,08 | +0,45% | 0,61K | 19:36:53 | ||
Affirm Holdings | 35,65 | 36,58 | 35,13 | -0,37 | -1,03% | 4,56M | 20:13:15 | ||
African Agriculture Holdings | 0,3961 | 0,4000 | 0,3803 | -0,0044 | -1,10% | 15,02K | 19:48:21 | ||
Afya | 18,11 | 18,16 | 17,72 | +0,24 | +1,33% | 30,47K | 20:12:38 | ||
Agape ATP | 0,2198 | 0,2483 | 0,2140 | -0,0442 | -16,74% | 321,22K | 19:54:56 | ||
AGBA Acquisition | 3,919 | 4,110 | 3,640 | -0,081 | -2,03% | 4,21M | 20:13:13 | ||
Agenus | 12,010 | 13,000 | 10,700 | -0,940 | -7,26% | 1,04M | 20:12:24 | ||
Agilysys | 80,33 | 81,49 | 79,07 | +0,82 | +1,03% | 143,06K | 20:05:42 | ||
Agios Pharm | 32,59 | 33,52 | 32,52 | -0,63 | -1,90% | 338,66K | 20:11:59 | ||
AGM A | 1,040 | 1,080 | 1,030 | -0,050 | -4,59% | 73,07K | 20:12:06 | ||
AGNC Invest | 9,51 | 9,79 | 9,51 | -0,03 | -0,31% | 7,04M | 20:12:50 | ||
Agora | 2,760 | 2,800 | 2,745 | +0,010 | +0,36% | 73,69K | 20:10:57 | ||
Agriculture Natural Solutions | 10,23 | 10,24 | 10,23 | 0,00 | 0,00% | 0 | 06/05 | ||
AgriFORCE Growing Systems | 0,1036 | 0,1080 | 0,0975 | -0,0408 | -28,25% | 3,58M | 20:11:02 | ||
Agrify | 0,2968 | 0,3030 | 0,2900 | +0,0018 | +0,61% | 71,17K | 19:40:16 | ||
AI Transportation Acquisition | 10,32 | 10,35 | 10,32 | -0,03 | -0,29% | 13,32K | 18:08:29 | ||
AIB Acquisition | 11,84 | 11,84 | 11,75 | 0,00 | 0,00% | 0 | 06/05 | ||
Aileron Therapeutics | 3,8150 | 4,0498 | 3,7150 | -0,1350 | -3,42% | 165,69K | 20:11:13 | ||
Aimei Health Tech | 10,27 | 10,29 | 10,27 | -0,05 | -0,48% | 7,23K | 17:47:01 | ||
Ainos | 1,1399 | 1,1500 | 1,0400 | +0,0799 | +7,54% | 596,91K | 20:05:12 | ||
Air T | 26,12 | 26,43 | 25,89 | -0,01 | -0,04% | 5,02K | 20:10:06 | ||
Air Transport Services | 14,62 | 15,84 | 14,57 | +1,37 | +10,30% | 948,74K | 20:08:22 | ||
Airbnb | 161,16 | 162,85 | 160,71 | -0,84 | -0,52% | 1,52M | 20:13:02 | ||
Airgain | 5,50 | 5,53 | 5,22 | +0,25 | +4,76% | 6,96K | 19:58:44 | ||
Airnet Tech | 1,030 | 1,030 | 1,010 | -0,040 | -3,74% | 0,24K | 16:02:20 | ||
Airsculpt Technologies | 5,76 | 5,90 | 5,58 | +0,16 | +2,86% | 35,68K | 19:44:07 | ||
Airship AI Holdings | 6,310 | 6,695 | 6,290 | -0,380 | -5,68% | 217,41K | 20:13:07 | ||
Akamai | 101,53 | 101,82 | 101,04 | +0,45 | +0,45% | 403,31K | 20:13:00 | ||
Akanda | 0,0910 | 0,0936 | 0,0860 | 0,0000 | 0,00% | 4,63M | 20:12:50 | ||
Akari Therapeutics | 1,4502 | 1,4900 | 1,3400 | +0,1002 | +7,42% | 12,20K | 19:53:55 | ||
Akebia Ther | 1,410 | 1,560 | 1,380 | -0,080 | -5,37% | 3,36M | 20:11:20 | ||
Akero Therapeutics | 21,96 | 22,25 | 21,54 | -0,15 | -0,68% | 225,53K | 20:12:58 | ||
Akili | 0,4137 | 0,4144 | 0,4020 | -0,0083 | -1,97% | 106,69K | 20:12:28 | ||
Akoustis Tech | 0,6013 | 0,6479 | 0,6013 | -0,0014 | -0,23% | 285,06K | 20:13:13 | ||
Akoya Biosciences | 4,050 | 4,179 | 4,030 | -0,070 | -1,70% | 15,57K | 19:34:27 | ||
Akso Health DRC | 0,8231 | 0,8231 | 0,7658 | -0,0454 | -5,23% | 1,86K | 18:19:55 | ||
Alarm.com Holdings | 69,86 | 70,79 | 69,54 | -0,39 | -0,56% | 80,54K | 20:12:45 | ||
Alarum | 28,6750 | 30,5000 | 28,2100 | -0,9650 | -3,26% | 150,11K | 20:10:38 | ||
Alaunos Therapeutics | 1,330 | 1,381 | 1,250 | +0,010 | +0,76% | 38,85K | 20:01:01 | ||
Alchemy Investments Acquisition | 10,64 | 11,08 | 10,62 | -0,01 | -0,12% | 9,58K | 18:09:07 | ||
Aldeyra The | 4,085 | 4,235 | 4,033 | -0,035 | -0,85% | 193,65K | 20:10:45 | ||
Alector | 5,31 | 5,39 | 5,18 | -0,01 | -0,19% | 98,19K | 20:11:37 | ||
Alerus Fin | 20,40 | 20,50 | 19,85 | +0,33 | +1,62% | 155,17K | 20:10:48 | ||
Algoma Steel | 7,79 | 7,91 | 7,66 | +0,03 | +0,32% | 125,64K | 20:11:41 | ||
Alico | 27,49 | 28,31 | 26,68 | -1,24 | -4,32% | 49,72K | 20:09:16 | ||
Align | 286,72 | 291,80 | 286,45 | -0,65 | -0,23% | 176,20K | 20:12:47 | ||
Alignment Healthcare LLC | 6,92 | 7,00 | 6,72 | +0,14 | +2,06% | 672,93K | 20:12:57 | ||
Aligos | 0,812 | 0,838 | 0,801 | +0,002 | +0,20% | 49,54K | 20:08:27 | ||
Alimera | 3,720 | 3,840 | 3,600 | -0,030 | -0,80% | 33,06K | 20:00:53 | ||
Alkami Technology | 27,65 | 27,79 | 26,75 | +0,63 | +2,31% | 277,07K | 20:11:51 | ||
Alkermes Plc | 24,37 | 24,48 | 24,07 | +0,27 | +1,12% | 684,93K | 20:12:39 | ||
Allakos | 1,205 | 1,270 | 1,150 | +0,035 | +2,99% | 242,86K | 20:01:56 | ||
Allarity Therapeutics | 0,780 | 0,890 | 0,710 | -0,121 | -13,42% | 6,39M | 20:13:06 | ||
Allbirds | 0,6498 | 0,6750 | 0,6237 | +0,0274 | +4,40% | 415,29K | 20:12:26 | ||
Allegiant | 53,45 | 56,46 | 51,13 | -2,81 | -4,99% | 451,82K | 20:12:34 | ||
Allegro | 30,55 | 30,73 | 30,20 | +0,46 | +1,53% | 240,34K | 20:12:59 | ||
Alliance Entertainment Holding | 2,180 | 2,250 | 1,920 | +0,180 | +8,98% | 21,93K | 20:06:42 | ||
Alliance Resource | 22,470 | 23,030 | 22,320 | -0,550 | -2,39% | 501,87K | 20:12:29 | ||
Alliant Energy | 50,91 | 51,06 | 50,52 | +0,41 | +0,81% | 646,00K | 20:13:07 | ||
Allied Esports Entertainment | 0,821 | 0,861 | 0,821 | -0,001 | -0,12% | 4,90K | 20:05:52 | ||
Allient | 31,41 | 31,41 | 30,01 | +0,75 | +2,45% | 24,81K | 20:00:39 | ||
Allogene Therapeutics | 2,915 | 3,070 | 2,910 | -0,095 | -3,16% | 385,25K | 20:11:40 | ||
Allot Communications | 2,085 | 2,160 | 2,071 | -0,065 | -3,02% | 31,94K | 20:06:15 | ||
Allovir | 0,7988 | 0,8000 | 0,7902 | -0,0076 | -0,94% | 84,34K | 20:11:55 | ||
Alnylam | 153,85 | 154,00 | 150,82 | +2,63 | +1,74% | 161,14K | 20:12:19 | ||
Alpha & Omega Semiconductor | 22,60 | 23,37 | 22,39 | +0,44 | +1,99% | 88,48K | 20:12:45 | ||
Alpha Star Acquisition | 11,44 | 12,00 | 11,44 | +0,02 | +0,18% | 0,52K | 17:54:59 | ||
Alpha Tau Medical | 2,430 | 2,520 | 2,430 | -0,050 | -2,02% | 25,52K | 20:11:18 | ||
Alpha Technology | 4,220 | 5,700 | 3,360 | +0,780 | +22,67% | 448,99K | 20:07:37 | ||
Alpha Teknova | 1,980 | 1,990 | 1,980 | 0,000 | 0,00% | 0 | 06/05 | ||
Alphabet A | 170,85 | 171,76 | 168,39 | +2,75 | +1,64% | 18,19M | 20:13:05 | ||
Alphabet C | 172,57 | 173,47 | 170,00 | +2,74 | +1,61% | 13,52M | 20:12:51 | ||
Alphatecs | 13,54 | 13,60 | 13,15 | +0,26 | +1,96% | 721,91K | 20:12:22 | ||
Alphatime Acquisition | 11,02 | 11,02 | 11,02 | 0,00 | 0,00% | 0 | 01/05 | ||
AlphaVest Acquisition | 11,02 | 11,02 | 11,01 | 0,00 | 0,00% | 0 | 06/05 | ||
Alpine 4 Holdings | 0,7920 | 0,8195 | 0,7500 | +0,0420 | +5,60% | 56,19K | 19:22:52 | ||
Alpine Immune Sciences | 64,595 | 64,610 | 64,570 | -0,005 | -0,01% | 642,52K | 20:12:49 | ||
Alset Ehome International | 0,520 | 0,578 | 0,520 | -0,021 | -3,88% | 71,46K | 20:10:23 | ||
Altair Engineering | 85,02 | 85,24 | 82,76 | +2,00 | +2,40% | 248,22K | 20:13:05 | ||
Altamira Therapeutics | 1,600 | 1,690 | 1,550 | -0,020 | -1,23% | 39,68K | 20:10:58 | ||
Altenergy Acquisition | 11,15 | 11,46 | 11,15 | 0,00 | 0,00% | 0 | 03/05 | ||
Alterity Therapeutics | 2,0200 | 2,1100 | 2,0101 | -0,0200 | -0,98% | 19,86K | 19:39:22 | ||
Alti Global | 4,740 | 4,980 | 4,640 | +0,180 | +3,95% | 42,33K | 20:00:14 | ||
Altimmune | 7,28 | 7,40 | 7,05 | -0,08 | -1,09% | 839,75K | 20:12:56 | ||
Altisource Portfolio Solutions | 1,850 | 2,000 | 1,850 | -0,110 | -5,61% | 78,64K | 19:52:20 | ||
Alto Ingredients | 1,785 | 1,950 | 1,780 | -0,165 | -8,46% | 529,92K | 20:08:24 | ||
Alvotech | 13,92 | 14,39 | 13,90 | -0,46 | -3,20% | 121,94K | 20:10:07 | ||
Alx Oncology | 17,06 | 17,20 | 15,48 | +1,27 | +8,08% | 510,60K | 20:11:20 | ||
Alzamend Neuro | 0,6205 | 0,7099 | 0,6111 | -0,0833 | -11,84% | 355,15K | 20:08:02 | ||
Amalgamated Bank | 25,45 | 25,62 | 25,34 | +0,17 | +0,67% | 26,78K | 19:19:23 | ||
Amarin | 0,995 | 1,030 | 0,957 | +0,015 | +1,54% | 531,23K | 20:12:05 | ||
Amark Preci | 41,02 | 42,12 | 40,98 | -0,14 | -0,34% | 158,90K | 20:12:10 | ||
Amazon.com | 188,35 | 189,94 | 188,11 | -0,35 | -0,19% | 20,87M | 20:13:09 | ||
Ambarella | 47,52 | 48,23 | 47,43 | -0,31 | -0,64% | 112,57K | 20:12:34 | ||
AMC Networks | 12,58 | 12,81 | 12,45 | +0,06 | +0,44% | 125,80K | 20:09:49 | ||
AMD | 154,63 | 157,70 | 154,28 | -1,15 | -0,74% | 27,05M | 20:13:15 | ||
Amdocs | 85,39 | 85,65 | 84,70 | +0,44 | +0,52% | 289,20K | 20:13:14 | ||
Amedisys | 92,41 | 92,68 | 92,00 | +0,07 | +0,08% | 192,40K | 20:10:32 | ||
American Airlines | 14,29 | 14,63 | 14,14 | -0,37 | -2,49% | 18,46M | 20:12:57 | ||
American Battery Metals USD | 1,3450 | 1,3846 | 1,3300 | -0,0150 | -1,10% | 95,18K | 20:05:52 | ||
American Coastal Insurance | 10,410 | 10,440 | 10,250 | +0,060 | +0,58% | 53,93K | 20:07:59 | ||
American Electric Power | 89,13 | 89,47 | 88,77 | +0,32 | +0,36% | 1,71M | 20:13:13 | ||
American Lithium | 0,6400 | 0,6464 | 0,6252 | -0,0129 | -1,98% | 75,82K | 20:00:49 | ||
American Oncology Network | 3,730 | 3,870 | 3,730 | -0,020 | -0,53% | 580,00 | 16:02:46 | ||
American Outdoor Brands | 8,13 | 8,30 | 7,97 | +0,10 | +1,25% | 21,26K | 20:12:20 | ||
American Public Education | 15,26 | 16,00 | 15,20 | -0,32 | -2,05% | 60,41K | 20:05:25 | ||
American Rebel Holdings | 0,3700 | 0,3750 | 0,3508 | +0,0150 | +4,23% | 271,80K | 20:08:48 | ||
American Resources | 1,280 | 1,360 | 1,250 | -0,020 | -1,55% | 425,99K | 20:12:56 | ||
American Software | 10,09 | 10,22 | 10,03 | -0,04 | -0,39% | 40,73K | 20:03:23 | ||
American Superconductor | 13,48 | 13,89 | 13,48 | -0,26 | -1,89% | 140,65K | 20:12:23 | ||
American Woodmark | 95,22 | 96,07 | 94,92 | -0,22 | -0,24% | 49,55K | 20:04:56 | ||
Americas Car-Mart | 61,68 | 62,72 | 60,97 | +0,19 | +0,31% | 18,55K | 20:04:55 | ||
Ameris | 49,87 | 50,28 | 49,80 | +0,12 | +0,24% | 67,39K | 20:11:50 | ||
AMERISAFE | 47,87 | 48,05 | 47,53 | +0,34 | +0,72% | 26,05K | 19:59:21 | ||
AmeriServ | 2,470 | 2,470 | 2,410 | +0,080 | +3,35% | 4,84K | 18:50:38 | ||
Ames | 20,62 | 20,62 | 20,35 | +0,20 | +0,98% | 4,71K | 18:22:45 | ||
Amesite | 3,150 | 3,245 | 3,070 | +0,020 | +0,65% | 10,49K | 18:06:22 | ||
Amgen | 299,05 | 302,91 | 298,74 | -0,43 | -0,14% | 1,28M | 20:13:09 | ||
Amicus | 10,400 | 10,570 | 10,260 | +0,060 | +0,58% | 876,22K | 20:13:05 | ||
Amkor | 33,02 | 33,49 | 32,51 | +0,65 | +2,01% | 334,70K | 20:12:26 | ||
Ammo | 2,540 | 2,550 | 2,504 | +0,020 | +0,79% | 114,56K | 20:09:57 | ||
Amneal Pharma A | 6,500 | 6,710 | 6,480 | -0,150 | -2,26% | 520,90K | 20:12:22 | ||
Amphastar P | 43,34 | 43,47 | 41,94 | +0,66 | +1,55% | 104,70K | 20:09:08 | ||
Amplitech | 2,250 | 2,350 | 2,211 | -0,030 | -1,31% | 11,12K | 20:04:00 | ||
Amplitude | 10,06 | 10,16 | 10,01 | -0,01 | -0,10% | 120,78K | 20:11:34 | ||
Amtech | 4,923 | 5,095 | 4,895 | -0,067 | -1,33% | 9,70K | 19:23:40 | ||
Amylyx Pharmaceuticals | 1,945 | 2,015 | 1,945 | -0,045 | -2,26% | 403,16K | 20:11:14 | ||
AN2 Therapeutics | 2,565 | 2,640 | 2,540 | -0,025 | -0,97% | 57,88K | 19:38:33 | ||
Analog Devices | 204,53 | 205,77 | 203,58 | +1,22 | +0,60% | 1,49M | 20:13:17 | ||
AnaptysBio | 25,59 | 26,50 | 25,17 | -0,18 | -0,70% | 202,18K | 19:58:32 | ||
Anavex Life Sciences | 3,895 | 3,950 | 3,760 | +0,055 | +1,43% | 431,77K | 20:13:06 | ||
Anebulo Pharmaceuticals | 3,180 | 3,180 | 2,930 | +0,230 | +7,80% | 513,00 | 19:53:40 | ||
Anghami De | 1,080 | 1,080 | 1,060 | +0,010 | +0,93% | 8,29K | 18:47:04 | ||
ANGI Homeservices | 2,575 | 2,710 | 2,535 | +0,025 | +0,98% | 1,26M | 20:12:21 | ||
AngioDynamics | 6,13 | 6,26 | 6,13 | -0,07 | -1,13% | 144,15K | 20:09:17 | ||
ANI Pharma | 66,94 | 67,74 | 66,77 | -0,42 | -0,62% | 74,65K | 20:08:11 | ||
Anika | 28,31 | 28,64 | 27,52 | +0,45 | +1,62% | 19,58K | 19:49:03 | ||
Anixa Biosciences | 2,920 | 3,020 | 2,860 | -0,100 | -3,31% | 45,58K | 20:11:16 | ||
Annexon | 4,810 | 4,990 | 4,700 | 0,000 | 0,00% | 1,16M | 20:13:05 | ||
ANSYS | 325,07 | 326,27 | 321,39 | +3,48 | +1,08% | 170,54K | 20:08:06 | ||
Antelope Enterprise Holdings | 1,960 | 1,980 | 1,800 | +0,060 | +3,16% | 12,96K | 19:33:43 | ||
Anterix | 31,73 | 31,93 | 31,46 | +0,20 | +0,63% | 25,90K | 20:11:02 | ||
APA Corp | 30,28 | 30,58 | 29,93 | +0,36 | +1,20% | 3,10M | 20:13:16 | ||
Apellis Pharma | 43,18 | 47,60 | 41,75 | -5,63 | -11,53% | 3,36M | 20:13:11 | ||
Apogee | 64,93 | 65,09 | 64,53 | +0,28 | +0,43% | 22,84K | 20:10:27 | ||
Apogee Therapeutics | 52,40 | 54,31 | 51,05 | -1,91 | -3,52% | 86,04K | 20:06:23 | ||
Apollomics | 0,4038 | 0,4200 | 0,4011 | -0,0012 | -0,30% | 29,96K | 19:59:34 | ||
Appfolio Inc | 248,62 | 252,04 | 244,06 | +1,26 | +0,51% | 80,47K | 20:13:14 | ||
Appian | 31,74 | 32,85 | 31,67 | -1,23 | -3,73% | 212,50K | 20:13:05 | ||
Apple | 182,54 | 184,90 | 181,32 | +0,83 | +0,46% | 52,41M | 20:13:09 | ||
Applied Digital | 3,040 | 3,190 | 2,990 | -0,240 | -7,32% | 2,48M | 20:12:38 | ||
Applied DNA Sciences Inc | 3,698 | 3,770 | 3,270 | +0,048 | +1,32% | 80,61K | 20:05:28 | ||
Applied Materials | 208,26 | 209,47 | 207,42 | -0,60 | -0,29% | 1,36M | 20:13:09 | ||
Applied Opt | 11,500 | 12,440 | 11,450 | -0,450 | -3,77% | 1,98M | 20:11:56 | ||
Applied Therapeutics | 4,730 | 4,845 | 4,640 | -0,070 | -1,46% | 140,41K | 20:12:38 | ||
Applied UV | 0,6050 | 0,6200 | 0,6020 | +0,0183 | +3,12% | 53,33K | 19:58:26 | ||
Applovin | 77,37 | 78,28 | 75,32 | +0,52 | +0,68% | 1,99M | 20:12:59 | ||
Apptech | 0,9100 | 0,9200 | 0,8833 | +0,0190 | +2,13% | 12,61K | 19:42:26 | ||
Aprea Thera | 5,174 | 5,300 | 5,174 | -0,086 | -1,63% | 4,22K | 17:13:32 | ||
Aptevo Therapeutics | 1,1500 | 1,1600 | 1,0300 | +0,0400 | +3,60% | 425,26K | 20:13:02 | ||
Aptorum A | 5,260 | 5,520 | 5,090 | -0,260 | -4,71% | 23,43K | 19:32:30 | ||
Aptose Biosciences | 1,240 | 1,250 | 1,210 | +0,030 | +2,44% | 29,58K | 20:08:15 | ||
APx Acquisition I | 11,47 | 11,47 | 11,47 | 0,00 | 0,00% | 0 | 03/05 | ||
Apyx Medical | 1,411 | 1,430 | 1,370 | +0,011 | +0,81% | 36,67K | 20:10:54 | ||
Aqua Metals Inc | 0,502 | 0,538 | 0,490 | +0,001 | +0,14% | 175,81K | 20:09:13 | ||
AquaBounty Tech | 1,895 | 1,925 | 1,848 | +0,005 | +0,26% | 2,87K | 20:06:11 | ||
Aquaron Acquisition | 10,94 | 11,01 | 10,94 | 0,00 | 0,00% | 0 | 03/05 | ||
Aquestive Therapeutics | 3,349 | 3,500 | 3,295 | -0,151 | -4,32% | 891,45K | 20:12:12 | ||
ARB IOT | 1,0399 | 1,0800 | 1,0399 | -0,0401 | -3,71% | 15,39K | 19:59:05 | ||
Arbe Robotics | 1,710 | 1,780 | 1,700 | -0,060 | -3,39% | 43,57K | 19:45:55 | ||
Arbutus Biopharma | 2,815 | 2,840 | 2,790 | +0,015 | +0,54% | 282,17K | 20:12:55 | ||
ARCA Biopharma | 3,230 | 3,350 | 3,220 | +0,010 | +0,31% | 24,36K | 20:02:32 | ||
Arcadia Biosciences | 2,000 | 2,070 | 2,000 | +0,040 | +2,05% | 5,78K | 19:57:06 | ||
ArcBest Corp | 118,66 | 119,92 | 118,08 | +0,67 | +0,57% | 126,03K | 20:09:36 | ||
Arcellx | 52,28 | 52,97 | 51,30 | -0,39 | -0,74% | 148,92K | 20:12:23 | ||
Arch Capital | 98,30 | 98,42 | 97,04 | +1,16 | +1,19% | 524,48K | 20:13:04 | ||
Arcturus Therapeutics Holdings Inc | 27,19 | 27,85 | 27,05 | -0,13 | -0,48% | 138,33K | 20:10:52 | ||
Arcutis | 7,60 | 8,06 | 7,59 | -0,36 | -4,47% | 794,36K | 20:12:24 | ||
Ardelyx Inc | 9,090 | 9,298 | 9,050 | -0,060 | -0,66% | 2,56M | 20:12:31 | ||
argenx ADR | 394,60 | 398,14 | 393,02 | +0,82 | +0,21% | 125,25K | 20:10:49 | ||
Argo Blockchain ADR | 1,330 | 1,370 | 1,320 | -0,020 | -1,49% | 145,15K | 20:12:54 | ||
Arhaus | 13,15 | 13,59 | 13,12 | -0,46 | -3,38% | 305,36K | 20:11:51 | ||
Ark Restaurants | 13,52 | 13,79 | 13,52 | +0,03 | +0,22% | 1,58K | 19:56:55 | ||
Arko | 4,285 | 4,465 | 4,270 | -0,075 | -1,72% | 105,99K | 20:13:07 | ||
Arm | 107,55 | 109,69 | 106,54 | +0,57 | +0,53% | 6,18M | 20:13:08 | ||
Armada Acquisition I | 11,85 | 11,85 | 11,74 | +0,20 | +1,72% | 1,48K | 18:01:00 | ||
Arogo Capital Acquisition | 10,92 | 10,96 | 10,92 | 0,00 | 0,00% | 0 | 06/05 | ||
Arq Inc | 7,710 | 8,110 | 7,620 | -0,260 | -3,26% | 95,39K | 20:11:00 | ||
Arqit Quantum | 0,451 | 0,456 | 0,434 | +0,019 | +4,50% | 953,40K | 20:10:22 | ||
Array | 13,44 | 13,90 | 13,42 | -0,31 | -2,22% | 1,43M | 20:13:14 | ||
Arrivent Biopharma | 17,21 | 17,46 | 17,12 | -0,03 | -0,17% | 13,55K | 20:12:54 | ||
Arrow | 23,93 | 24,11 | 23,61 | +0,32 | +1,36% | 9,97K | 20:03:03 | ||
Arrowhead Pharma | 25,08 | 25,37 | 24,88 | -0,08 | -0,32% | 244,66K | 20:12:18 | ||
ARS Pharmaceuticals | 9,37 | 9,49 | 9,14 | -0,08 | -0,85% | 242,84K | 20:11:47 | ||
Artelo Biosciences | 1,3010 | 1,3500 | 1,2800 | -0,0190 | -1,44% | 4,86K | 19:26:18 | ||
Arteris | 8,83 | 9,50 | 8,60 | -0,63 | -6,66% | 236,16K | 20:12:21 | ||
Artesian | 38,42 | 38,91 | 37,36 | +1,35 | +3,64% | 14,56K | 20:03:24 | ||
Arts-Way | 1,890 | 1,890 | 1,850 | +0,010 | +0,53% | 5,92K | 18:43:10 | ||
Arvinas | 34,00 | 34,60 | 31,90 | +1,74 | +5,39% | 411,52K | 20:11:52 | ||
ARYA Sciences Acquisition IV | 11,35 | 11,35 | 11,35 | 0,00 | 0,00% | 0 | 01/05 | ||
Ascendis Pharma AS | 135,50 | 137,34 | 134,74 | +1,50 | +1,12% | 298,10K | 20:11:38 | ||
Ascent Industries | 10,07 | 10,34 | 9,83 | +0,02 | +0,20% | 5,32K | 19:00:01 | ||
Ascent Solar | 0,1042 | 0,1060 | 0,1036 | -0,0006 | -0,57% | 717,94K | 20:01:38 | ||
Asia Pacific Wire & Cable | 1,380 | 1,430 | 1,377 | 0,000 | 0,00% | 0 | 06/05 | ||
Aslan Pharma ADR | 0,420 | 0,450 | 0,410 | -0,006 | -1,41% | 269,56K | 19:21:54 | ||
ASML ADR | 913,04 | 926,38 | 912,01 | -3,89 | -0,42% | 391,61K | 20:11:56 | ||
ASP Isotopes | 3,560 | 3,610 | 3,482 | +0,060 | +1,71% | 150,47K | 20:11:48 | ||
Aspen | 186,25 | 201,10 | 185,34 | -11,29 | -5,72% | 457,32K | 20:13:14 | ||
Aspira Womens Health | 3,060 | 3,250 | 3,000 | -0,150 | -4,67% | 41,60K | 19:32:52 | ||
Assembly Biosciences | 12,600 | 13,460 | 12,600 | -0,250 | -1,95% | 24,32K | 19:08:15 | ||
Assertio Therapeutics | 1,1100 | 1,2100 | 1,0500 | -0,1100 | -9,02% | 1,04M | 20:12:32 | ||
Asset Entities | 0,3820 | 0,3890 | 0,3820 | +0,0095 | +2,55% | 16,26K | 19:42:39 | ||
Assure Holdings | 0,4848 | 0,5165 | 0,4803 | +0,0088 | +1,85% | 31,00K | 20:11:34 | ||
Ast Spacemobile | 2,330 | 2,450 | 2,320 | -0,150 | -6,05% | 1,09M | 20:13:11 | ||
Astec | 33,21 | 33,30 | 32,57 | +0,57 | +1,75% | 120,22K | 20:12:23 | ||
Astera Labs | 75,76 | 78,94 | 75,30 | -2,35 | -3,01% | 1,23M | 20:13:18 | ||
Astra Space | 0,6651 | 0,6868 | 0,6347 | +0,0046 | +0,70% | 35,49K | 20:11:31 | ||
Astrana Health | 38,74 | 39,17 | 38,21 | +0,42 | +1,10% | 31,78K | 20:06:42 | ||
AstraZeneca ADR | 76,12 | 76,46 | 75,92 | +0,36 | +0,48% | 3,58M | 20:12:37 | ||
Astria Therapeutics | 9,860 | 9,950 | 9,550 | +0,090 | +0,92% | 137,07K | 20:07:26 | ||
Astronics | 18,90 | 19,02 | 18,68 | +0,13 | +0,70% | 77,66K | 20:06:07 | ||
AstroNova | 17,42 | 17,53 | 17,42 | -0,17 | -0,95% | 0,55K | 15:33:15 | ||
Astrotech | 9,5903 | 9,7500 | 9,3001 | +0,0553 | +0,58% | 19,83K | 19:14:59 | ||
Asure | 7,340 | 7,375 | 7,230 | +0,040 | +0,55% | 63,54K | 20:09:38 | ||
ATA | 0,850 | 0,920 | 0,822 | -0,050 | -5,53% | 15,46K | 19:41:10 | ||
ATAI Life Sciences BV | 2,045 | 2,140 | 2,020 | -0,075 | -3,54% | 488,34K | 20:05:42 | ||
Atara Biotherapeutics Inc | 0,5911 | 0,6499 | 0,5910 | -0,0387 | -6,14% | 999,69K | 20:13:11 | ||
Atea | 3,935 | 4,000 | 3,910 | -0,065 | -1,63% | 65,87K | 20:08:58 | ||
Aterian | 2,540 | 2,700 | 2,430 | +0,090 | +3,67% | 55,65K | 19:49:31 | ||
Athira Pharma | 2,120 | 2,150 | 1,970 | +0,150 | +7,62% | 111,45K | 20:00:07 | ||
ATIF Holdings | 0,9001 | 0,9400 | 0,9000 | -0,0799 | -8,15% | 3,46K | 18:52:36 | ||
Atlanta Braves Holdings | 41,72 | 41,83 | 41,32 | +0,26 | +0,62% | 22,87K | 20:05:00 | ||
Atlanta Braves Holdings C | 38,77 | 38,88 | 38,50 | +0,03 | +0,08% | 60,76K | 20:11:49 | ||
Atlantic American | 1,770 | 1,895 | 1,770 | -0,040 | -2,20% | 14,18K | 20:09:35 | ||
Atlantic Coastal Acquisition II | 10,77 | 11,50 | 10,70 | -0,73 | -6,35% | 5,49K | 17:37:31 | ||
Atlantica Sustainable Infrastructure | 21,52 | 22,19 | 21,50 | -0,50 | -2,25% | 705,12K | 20:12:42 | ||
Atlanticuss | 28,29 | 28,73 | 27,57 | +0,84 | +3,06% | 4,94K | 19:51:48 | ||
Atlas Lithium | 15,6950 | 15,7400 | 14,5000 | +1,0250 | +6,99% | 32,49K | 20:07:20 | ||
Atlassian Corp Plc | 184,66 | 184,91 | 178,95 | +2,89 | +1,59% | 783,08K | 20:12:35 | ||
ATN Int | 22,23 | 22,59 | 21,94 | +0,14 | +0,61% | 65,43K | 20:11:50 | ||
Atomera | 4,21 | 4,25 | 4,06 | -0,04 | -0,94% | 155,49K | 20:12:09 | ||
Atossa Genetics | 1,6710 | 1,7800 | 1,6700 | -0,0490 | -2,85% | 755,00K | 20:11:36 | ||
Atour Lifestyle Holdings | 18,66 | 18,70 | 18,40 | -0,34 | -1,79% | 176,52K | 20:06:09 | ||
AtriCure | 21,88 | 22,11 | 21,54 | -0,22 | -1,00% | 169,82K | 20:12:40 | ||
ATRION | 431,53 | 435,90 | 424,01 | -3,47 | -0,80% | 23,73K | 19:18:54 | ||
aTyr Pharma | 1,695 | 1,700 | 1,640 | +0,035 | +2,11% | 201,51K | 20:11:02 | ||
Auburn | 19,02 | 19,46 | 19,02 | 0,01 | 0,00% | 0,80K | 19:43:16 | ||
Auddia | 1,780 | 1,800 | 1,730 | -0,020 | -1,11% | 71,97K | 20:01:36 | ||
AudioCodes | 9,90 | 10,10 | 9,57 | -1,48 | -13,01% | 229,15K | 20:02:35 | ||
AudioEye | 18,78 | 20,61 | 17,84 | -1,23 | -6,16% | 307,58K | 20:11:06 | ||
Augmedix | 2,725 | 2,780 | 2,690 | +0,025 | +0,93% | 214,70K | 20:13:16 | ||
Aura Biosciences | 7,45 | 7,72 | 7,45 | -0,25 | -3,25% | 43,58K | 20:09:46 | ||
Aura FAT Projects Acquisition | 11,26 | 11,26 | 11,26 | 0,00 | 0,00% | 0 | 06/05 | ||
Aurinia Pharma | 5,160 | 5,200 | 5,045 | 0,000 | 0,00% | 578,61K | 20:11:56 | ||
Aurora Cannabis | 6,720 | 6,960 | 6,581 | +0,080 | +1,20% | 2,30M | 20:13:02 | ||
Aurora Innovation | 3,395 | 3,530 | 3,240 | +0,065 | +1,95% | 4,97M | 20:12:59 | ||
Aurora Mobile | 2,875 | 3,050 | 2,875 | 0,000 | 0,00% | 0 | 06/05 | ||
Australian Oilseeds Holdings | 1,220 | 1,320 | 1,210 | -0,080 | -6,15% | 19,47K | 20:10:50 | ||
Authid | 9,2599 | 9,2599 | 8,4700 | +0,7299 | +8,56% | 15,67K | 17:56:34 | ||
Autodesk | 214,91 | 216,74 | 213,45 | -1,78 | -0,82% | 844,70K | 20:13:02 | ||
Autolus Therapeutics | 4,040 | 4,160 | 4,005 | -0,040 | -0,98% | 1,34M | 20:13:06 | ||
Autonomix Medical | 2,750 | 3,500 | 2,750 | -0,400 | -12,70% | 103,70K | 20:05:09 | ||
Avadel Pharma | 18,080 | 18,765 | 17,830 | -0,540 | -2,90% | 863,11K | 20:12:25 | ||
Avalo Therapeutics | 13,210 | 13,760 | 13,140 | -0,300 | -2,22% | 21,55K | 20:10:56 | ||
Avalon Globocare | 0,2880 | 0,3033 | 0,2500 | +0,0279 | +10,73% | 51,38K | 18:21:28 | ||
Aveanna Healthcare Holdings | 2,380 | 2,500 | 2,360 | +0,010 | +0,42% | 18,15K | 19:56:54 | ||
Avenue Therapeutics | 4,336 | 5,970 | 4,043 | -0,174 | -3,86% | 1,01M | 20:10:08 | ||
Avepoint | 8,16 | 8,18 | 8,09 | -0,02 | -0,24% | 103,51K | 20:12:12 | ||
Aviat | 31,61 | 32,13 | 31,26 | +0,31 | +0,99% | 46,40K | 20:01:47 | ||
Avid Bioservices | 8,60 | 8,67 | 8,28 | +0,18 | +2,14% | 327,64K | 20:09:08 | ||
Avidity Bio | 25,23 | 26,74 | 25,15 | -1,10 | -4,18% | 426,27K | 20:13:00 | ||
AvidXchange Holdings | 11,92 | 12,11 | 11,87 | -0,22 | -1,81% | 1,17M | 20:13:02 | ||
Avinger | 3,9100 | 3,9100 | 3,8050 | +0,1000 | +2,62% | 1,18K | 19:03:57 | ||
Avis | 121,71 | 124,00 | 121,51 | +0,23 | +0,19% | 316,04K | 20:12:52 | ||
Avita Medical | 9,20 | 9,39 | 8,85 | +0,30 | +3,37% | 74,69K | 20:05:39 | ||
Avnet | 51,41 | 51,48 | 49,80 | +1,67 | +3,36% | 263,21K | 20:12:23 | ||
AVROBIO | 1,240 | 1,250 | 1,230 | 0,000 | 0,00% | 96,26K | 20:08:56 | ||
Aware | 2,150 | 2,160 | 2,010 | +0,190 | +9,69% | 63,45K | 20:08:32 | ||
Axcelis | 112,11 | 114,48 | 111,83 | -1,32 | -1,16% | 134,86K | 20:12:35 | ||
Axogen Inc | 5,88 | 6,00 | 5,66 | +0,21 | +3,70% | 153,05K | 20:07:17 | ||
Axon Enterprise | 308,27 | 317,46 | 304,86 | -19,37 | -5,91% | 708,82K | 20:12:47 | ||
Axonics Modulation Technologies | 67,60 | 67,91 | 67,29 | +0,01 | +0,01% | 145,13K | 20:11:19 | ||
Axsome Therapeutics Inc | 75,95 | 75,95 | 73,52 | +0,01 | +0,01% | 252,83K | 20:10:42 | ||
AXT | 3,880 | 4,000 | 3,795 | -0,050 | -1,27% | 387,38K | 20:11:18 | ||
AYRO Inc | 1,150 | 1,200 | 1,140 | -0,010 | -0,88% | 44,94K | 20:05:26 | ||
Aytu BioScience | 3,096 | 3,100 | 3,060 | +0,036 | +1,16% | 2,06K | 19:44:47 | ||
Azenta | 55,29 | 56,18 | 54,98 | -0,06 | -0,11% | 194,84K | 20:12:47 | ||
B. Riley Financial | 31,36 | 32,27 | 30,08 | +1,34 | +4,46% | 368,59K | 20:07:10 | ||
Backblaze | 9,76 | 9,97 | 9,62 | +0,14 | +1,40% | 132,12K | 20:13:12 | ||
Baidu | 110,46 | 110,94 | 108,80 | -2,87 | -2,53% | 2,27M | 20:13:02 | ||
Baijiayun | 1,360 | 1,450 | 1,300 | -0,090 | -6,21% | 147,85K | 19:37:17 | ||
BAIYU Holdings | 1,1904 | 1,2000 | 1,1500 | +0,0204 | +1,74% | 13,50K | 18:47:12 | ||
Baker Hughes | 32,12 | 32,26 | 31,88 | +0,12 | +0,37% | 3,06M | 20:13:04 | ||
Balchem | 156,50 | 157,23 | 153,35 | +3,18 | +2,07% | 32,71K | 20:11:22 | ||
Baldwin Insurance | 28,26 | 28,52 | 28,18 | +0,16 | +0,57% | 59,09K | 20:08:14 | ||
Ballard | 2,865 | 2,940 | 2,730 | +0,035 | +1,24% | 2,31M | 20:13:02 | ||
BancFirst | 91,92 | 92,69 | 91,92 | +0,07 | +0,07% | 15,92K | 19:42:47 | ||
Bandwidth | 22,94 | 25,02 | 22,32 | +2,43 | +11,85% | 829,34K | 20:11:38 | ||
Bank First National | 82,63 | 82,63 | 81,05 | +1,49 | +1,84% | 2,94K | 20:09:23 | ||
Bank of Marin | 15,80 | 16,00 | 15,77 | -0,04 | -0,25% | 16,31K | 20:11:24 | ||
Bank Of Princeton | 30,45 | 30,45 | 30,35 | +0,10 | +0,33% | 2,77K | 17:00:49 | ||
Bank of the James | 10,20 | 10,86 | 10,20 | -0,21 | -2,02% | 3,41K | 20:10:39 | ||
Bank Ozk | 47,71 | 48,27 | 47,69 | +0,16 | +0,34% | 327,88K | 20:12:33 | ||
Bank Southern California | 14,15 | 14,21 | 13,93 | +0,17 | +1,22% | 9,93K | 18:49:33 | ||
Bank7 | 29,90 | 30,23 | 29,90 | -0,43 | -1,42% | 5,64K | 20:05:57 | ||
BankFinancial | 10,18 | 10,22 | 9,94 | +0,10 | +0,99% | 2,23K | 19:41:41 | ||
Bankwell | 23,76 | 24,25 | 23,17 | -0,21 | -0,88% | 3,42K | 18:30:04 | ||
Banner | 46,24 | 46,75 | 46,17 | -0,07 | -0,15% | 18,34K | 20:01:51 | ||
Bannix Acquisition | 10,93 | 11,01 | 10,92 | 0,00 | 0,00% | 0 | 02/05 | ||
Banzai International | 0,321 | 0,330 | 0,312 | 0,000 | 0,00% | 34,58K | 20:04:44 | ||
Baosheng Media Group Holdings | 3,278 | 3,278 | 3,200 | +0,028 | +0,86% | 0,62K | 16:40:19 | ||
Baozun Inc | 2,695 | 2,739 | 2,670 | -0,015 | -0,55% | 119,42K | 20:12:20 | ||
Barfresh Food | 1,950 | 1,950 | 1,740 | +0,170 | +9,55% | 75,81K | 20:03:09 | ||
Barinthus Biotherapeutics | 2,400 | 2,400 | 2,160 | +0,195 | +8,84% | 1,78K | 18:39:00 | ||
Barrett | 125,02 | 125,03 | 123,89 | +1,81 | +1,47% | 9,27K | 20:03:01 | ||
Bassett | 14,37 | 14,54 | 14,12 | -0,03 | -0,21% | 5,89K | 19:39:12 | ||
BayCom | 20,22 | 20,42 | 20,13 | +0,07 | +0,36% | 8,26K | 19:19:20 | ||
Bayfirst Financial | 12,75 | 12,75 | 12,62 | +0,12 | +0,95% | 11,04K | 19:47:56 | ||
Bayview Acquisition | 10,18 | 10,18 | 10,17 | +0,01 | +0,10% | 0,87K | 19:26:22 | ||
BCB Bancorp | 10,62 | 10,73 | 10,46 | +0,07 | +0,66% | 40,69K | 20:08:35 | ||
Beacon Roofing | 93,79 | 95,65 | 93,42 | -1,67 | -1,75% | 252,91K | 20:12:42 | ||
Beam | 22,44 | 22,93 | 21,67 | -0,34 | -1,49% | 535,91K | 20:12:05 | ||
Beam Global | 6,34 | 6,49 | 6,11 | +0,13 | +2,01% | 64,82K | 20:06:18 | ||
Beamr Imaging | 5,68 | 6,07 | 5,55 | -0,37 | -6,12% | 433,00K | 20:10:23 | ||
Beasley | 0,7347 | 0,7589 | 0,7347 | +0,0147 | +2,04% | 11,08K | 18:43:55 | ||
Beauty Health Co | 3,390 | 3,465 | 3,380 | -0,040 | -1,17% | 214,02K | 20:12:08 | ||
BeiGene ADS | 158,98 | 164,40 | 158,64 | -3,50 | -2,15% | 52,69K | 20:05:35 | ||
Bel Fuse A | 72,20 | 72,20 | 71,00 | +0,81 | +1,13% | 2,39K | 18:50:07 | ||
Bel Fuse B | 61,15 | 61,17 | 59,40 | +1,94 | +3,28% | 27,81K | 20:03:55 | ||
Belite Bio ADR | 43,10 | 43,20 | 42,77 | -0,20 | -0,46% | 3,83K | 18:58:32 | ||
Bellevue Life Sciences Acquisition | 10,72 | 10,73 | 10,72 | 0,00 | 0,00% | 0 | 06/05 | ||
Beneficient | 5,6250 | 6,5199 | 5,2126 | -0,3750 | -6,25% | 1,56M | 20:10:39 | ||
Benitec Biopharma ADR | 8,040 | 8,250 | 8,040 | -0,280 | -3,36% | 7,99K | 20:11:42 | ||
Bentley | 54,93 | 55,07 | 53,66 | +1,39 | +2,60% | 1,03M | 20:13:11 | ||
Berry Petroleum | 7,705 | 7,950 | 7,680 | -0,265 | -3,33% | 1,14M | 20:13:17 | ||
Better Home Finance Holding | 0,395 | 0,410 | 0,374 | +0,009 | +2,28% | 420,45K | 20:10:24 | ||
Betterware De Mexico | 18,00 | 18,38 | 17,64 | -0,50 | -2,70% | 28,65K | 20:06:03 | ||
Beyond Air | 1,235 | 1,270 | 1,215 | -0,020 | -1,59% | 178,03K | 20:13:06 | ||
Beyond Meat | 8,22 | 8,31 | 7,88 | -0,01 | -0,11% | 1,50M | 20:13:15 | ||
BeyondSpring | 2,420 | 2,670 | 2,280 | +0,140 | +6,14% | 91,65K | 19:08:21 | ||
BGC Partners | 8,730 | 8,820 | 8,695 | -0,020 | -0,23% | 1,20M | 20:12:45 | ||
Bicycle Therapeutics | 23,06 | 23,68 | 23,00 | -0,24 | -1,03% | 149,79K | 20:12:29 | ||
Big 5 | 3,395 | 3,435 | 3,380 | +0,005 | +0,15% | 60,25K | 20:12:04 | ||
Bigcommerce | 6,21 | 6,24 | 6,00 | -0,05 | -0,72% | 457,06K | 20:12:24 | ||
Bilibili | 13,92 | 14,04 | 13,69 | -0,85 | -5,75% | 8,92M | 20:13:01 | ||
Bimi International Medical | 1,1000 | 1,1300 | 1,0700 | -0,0400 | -3,51% | 27,47K | 20:10:55 | ||
Binah Capital | 5,70 | 5,98 | 5,70 | 0,00 | 0,00% | 0 | 06/05 | ||
Bio Path | 2,980 | 3,020 | 2,720 | +0,270 | +9,96% | 263,07K | 20:11:17 | ||
BIO-Key | 1,710 | 1,760 | 1,700 | -0,010 | -0,58% | 5,09K | 18:55:13 | ||
Bio-Techne | 77,10 | 77,58 | 76,03 | +1,03 | +1,36% | 484,72K | 20:12:42 | ||
bioAffinity Technologies | 2,070 | 2,100 | 1,932 | +0,100 | +5,08% | 73,26K | 19:47:06 | ||
Bioatla | 3,105 | 3,280 | 2,950 | -0,065 | -2,05% | 284,31K | 20:11:23 | ||
Biocardia | 0,401 | 0,403 | 0,393 | +0,015 | +3,75% | 79,25K | 20:08:54 | ||
Bioceres Crop | 12,60 | 12,60 | 12,42 | +0,30 | +2,44% | 40,91K | 20:09:58 | ||
BioCryst | 5,303 | 5,700 | 5,245 | +0,033 | +0,62% | 3,70M | 20:12:42 | ||
Biodesix | 1,550 | 1,550 | 1,390 | +0,030 | +1,97% | 144,50K | 20:12:31 | ||
Biodexa Pharmaceuticals DRC | 1,010 | 1,090 | 0,988 | -0,100 | -9,01% | 235,61K | 20:11:22 | ||
Biofrontera | 1,6293 | 1,7687 | 1,5100 | -0,0907 | -5,27% | 100,67K | 20:07:10 | ||
Biogen | 218,27 | 221,98 | 216,08 | -3,15 | -1,42% | 563,48K | 20:10:25 | ||
BIOLASE | 0,1661 | 0,1725 | 0,1650 | -0,0107 | -6,05% | 744,27K | 20:07:03 | ||
BioLife Solutions | 18,37 | 18,54 | 18,00 | +0,22 | +1,21% | 119,90K | 20:11:33 | ||
BioLineRx | 0,689 | 0,720 | 0,682 | -0,030 | -4,12% | 104,36K | 20:06:46 | ||
Biomarin Pharma | 82,37 | 83,02 | 81,81 | +0,27 | +0,33% | 415,95K | 20:12:37 | ||
Biomea Fusion | 11,89 | 12,44 | 11,89 | -0,37 | -3,02% | 228,83K | 20:12:08 | ||
Biomerica | 0,571 | 0,639 | 0,556 | -0,017 | -2,92% | 237,68K | 20:13:16 | ||
Bionano Genomics | 0,9634 | 1,0200 | 0,9560 | -0,0331 | -3,32% | 543,34K | 20:03:15 | ||
BioNexus Gene Lab | 0,5980 | 0,6050 | 0,5900 | +0,0159 | +2,73% | 23,32K | 19:31:34 | ||
Bionomics ADR | 0,9998 | 1,0100 | 0,9600 | +0,0042 | +0,42% | 21,52K | 20:00:18 | ||
BioNTech | 91,55 | 93,23 | 90,75 | -1,80 | -1,93% | 291,16K | 20:12:42 | ||
Biora Therapeutics | 0,740 | 0,760 | 0,730 | -0,011 | -1,48% | 92,20K | 20:09:03 | ||
BioRestorative Therapies | 1,460 | 1,520 | 1,395 | -0,020 | -1,34% | 112,41K | 20:05:03 | ||
Biosig Tech | 1,310 | 1,500 | 1,270 | -0,110 | -7,75% | 145,10K | 20:04:44 | ||
biote Corp | 5,88 | 6,25 | 5,86 | -0,18 | -2,97% | 62,90K | 20:11:57 | ||
Biotricity | 1,200 | 1,225 | 1,200 | 0,000 | 0,00% | 32,04K | 18:56:41 | ||
Bioventus | 5,150 | 5,340 | 4,650 | +1,150 | +28,75% | 2,85M | 20:12:54 | ||
Biovie | 0,4850 | 0,5000 | 0,4750 | -0,0014 | -0,29% | 104,74K | 20:08:35 | ||
BioXcel Therapeutics | 2,465 | 2,580 | 2,460 | -0,045 | -1,79% | 373,74K | 20:11:02 | ||
Bit Digital | 2,155 | 2,250 | 2,140 | -0,135 | -5,90% | 2,60M | 20:13:13 | ||
Bit Origin | 4,2452 | 4,2800 | 4,0800 | +0,0352 | +0,84% | 158,54K | 20:06:45 | ||
Bitcoin Depot | 1,810 | 1,900 | 1,780 | -0,080 | -4,23% | 76,31K | 20:11:27 | ||
Bitdeer Tech | 5,76 | 5,89 | 5,68 | -0,08 | -1,37% | 377,32K | 20:13:04 | ||
Bitfarms | 1,840 | 1,930 | 1,840 | -0,080 | -4,17% | 8,08M | 20:13:08 | ||
BitFuFu | 2,700 | 2,800 | 2,500 | +0,070 | +2,66% | 142,97K | 20:00:57 | ||
BJs Restaurants | 33,53 | 34,65 | 33,39 | -1,11 | -3,19% | 139,06K | 20:12:54 | ||
Black Diamond | 7,12 | 7,50 | 7,02 | -0,27 | -3,65% | 665,18K | 20:11:13 | ||
Blackbaud | 78,64 | 79,01 | 78,01 | -0,51 | -0,65% | 78,12K | 20:12:18 | ||
Blackboxstocks | 2,750 | 2,775 | 2,700 | -0,040 | -1,43% | 5,55K | 20:08:46 | ||
Blackline | 60,46 | 60,95 | 59,88 | -0,25 | -0,41% | 265,68K | 20:11:45 | ||
Blade Air Mobility | 3,570 | 3,720 | 3,331 | -0,050 | -1,38% | 551,18K | 20:12:50 | ||
Bleuacacia | 10,71 | 10,75 | 10,68 | 0,00 | 0,00% | 0 | 06/05 | ||
Blink Charging | 3,020 | 3,180 | 3,000 | -0,190 | -5,92% | 3,94M | 20:13:01 | ||
Blockchain Coinvestors Acquisition I | 11,16 | 11,16 | 11,10 | +0,05 | +0,45% | 2,73K | 18:05:42 | ||
Bloomin Brands | 24,17 | 24,64 | 23,26 | -0,79 | -3,16% | 1,42M | 20:13:01 | ||
Blue Bird | 37,17 | 37,46 | 36,67 | +0,50 | +1,35% | 126,74K | 20:12:18 | ||
Blue Foundry Bancorp | 9,32 | 9,38 | 9,15 | +0,17 | +1,86% | 17,00K | 20:05:12 | ||
Blue Hat | 1,0899 | 1,0900 | 1,0200 | +0,0099 | +0,92% | 13,53K | 19:59:00 | ||
Blue Ocean Acquisition | 11,11 | 11,14 | 11,11 | 0,00 | 0,00% | 0 | 06/05 | ||
Blue Star Foods | 0,0578 | 0,0610 | 0,0540 | +0,0008 | +1,40% | 3,29M | 20:11:39 | ||
Blue World Acquisition | 11,25 | 11,27 | 11,25 | 0,00 | 0,00% | 0 | 06/05 | ||
Bluebird | 1,0100 | 1,0600 | 0,9801 | +0,0100 | +1,00% | 2,43M | 20:12:40 | ||
Bluejay Diagnostics | 0,5411 | 0,5838 | 0,5005 | -0,0099 | -1,80% | 23,86K | 19:18:11 | ||
Blueprint Medicines Corp | 107,82 | 108,89 | 103,31 | +1,57 | +1,48% | 397,13K | 20:11:07 | ||
Bogota Financial | 6,710 | 6,710 | 6,550 | +0,160 | +2,44% | 0,26K | 15:48:44 | ||
BOK Financial | 92,90 | 93,55 | 92,71 | +0,35 | +0,38% | 48,93K | 20:09:34 | ||
Bolt | 1,100 | 1,110 | 1,098 | -0,001 | -0,05% | 7,81K | 19:52:33 | ||
Bon Natural Life | 2,8200 | 2,9001 | 2,0400 | +0,0500 | +1,81% | 54,07K | 19:08:51 | ||
Bone Biologics | 1,7603 | 1,8307 | 1,7603 | -0,0697 | -3,81% | 16,61K | 19:56:28 | ||
Booking | 3.609,94 | 3.612,92 | 3.552,80 | +11,53 | +0,32% | 147,92K | 20:09:40 | ||
Borealis Foods | 4,000 | 4,000 | 3,990 | 0,000 | 0,00% | 0 | 06/05 | ||
BOS | 2,790 | 2,800 | 2,790 | -0,040 | -1,41% | 1,37K | 17:37:28 | ||
Boundless Bio | 10,00 | 10,01 | 9,46 | +0,19 | +1,94% | 54,59K | 19:55:36 | ||
Bowen Acquisition | 10,51 | 10,61 | 10,49 | +0,03 | +0,24% | 27,99K | 19:59:12 | ||
Bowman Consulting Group | 32,00 | 32,17 | 30,00 | +1,59 | +5,23% | 64,85K | 20:05:48 | ||
Boxlight A | 0,590 | 0,650 | 0,570 | -0,047 | -7,38% | 142,82K | 20:07:35 | ||
Bragg Gaming | 5,73 | 5,80 | 5,65 | +0,03 | +0,44% | 25,86K | 20:06:57 | ||
Brainstorm Cell Therapeutics | 0,367 | 0,376 | 0,350 | -0,007 | -1,82% | 173,57K | 20:05:27 | ||
Brainsway | 6,000 | 6,140 | 5,841 | +0,240 | +4,17% | 56,18K | 20:11:30 | ||
BranchOut Food | 2,300 | 2,420 | 2,300 | -0,060 | -2,54% | 60,04K | 20:12:32 | ||
Brand Engagement Network | 1,815 | 1,870 | 1,620 | -0,055 | -2,96% | 44,69K | 19:29:31 | ||
Braze | 42,32 | 42,57 | 41,70 | -0,25 | -0,59% | 524,42K | 20:13:07 | ||
Breeze Holdings Acquisition | 11,60 | 11,70 | 11,60 | +0,06 | +0,52% | 1,69K | 17:21:53 | ||
Brenmiller Energy | 2,245 | 2,245 | 1,750 | +0,095 | +4,42% | 4,15K | 17:39:21 | ||
Brera Holdings | 1,275 | 1,298 | 1,240 | -0,025 | -1,92% | 10,36K | 19:06:25 | ||
Briacell Therapeutics | 2,247 | 2,280 | 2,200 | -0,004 | -0,16% | 11,46K | 19:27:50 | ||
BridgeBio Pharma | 27,43 | 28,08 | 27,18 | -0,66 | -2,35% | 444,49K | 20:13:18 | ||
Bridgeline Digital | 1,210 | 1,210 | 1,180 | +0,020 | +1,68% | 5,89K | 19:25:01 | ||
Bridger Aerospace Holdings | 4,350 | 4,500 | 4,300 | -0,010 | -0,23% | 6,56K | 19:31:26 | ||
Bridgewater Bancshares | 11,84 | 11,88 | 11,73 | +0,11 | +0,91% | 4,73K | 20:13:17 | ||
Bridgford | 10,47 | 10,47 | 10,33 | +0,16 | +1,55% | 0,41K | 19:24:46 | ||
Bright Green | 0,2292 | 0,2293 | 0,2051 | +0,0257 | +12,63% | 419,44K | 20:11:14 | ||
Bright Minds Biosciences | 1,0550 | 1,0700 | 1,0400 | +0,0050 | +0,48% | 19,59K | 17:51:34 | ||
Brightcove | 1,980 | 1,990 | 1,840 | +0,100 | +5,32% | 124,75K | 20:09:22 | ||
Brighthouse Financial | 51,38 | 51,61 | 50,67 | +0,65 | +1,28% | 554,75K | 20:13:09 | ||
Brightspring Health Services | 11,24 | 11,58 | 11,22 | -0,17 | -1,49% | 1,18M | 20:12:49 | ||
Brilliant Earth | 2,660 | 2,670 | 2,640 | +0,020 | +0,76% | 9,02K | 20:09:50 | ||
Broad Capital Acquisition | 11,30 | 11,40 | 11,30 | 0,00 | 0,00% | 0 | 06/05 | ||
Broadcom | 1.300,12 | 1.318,99 | 1.296,76 | -10,19 | -0,78% | 687,26K | 20:12:40 | ||
Broadway Financial | 4,888 | 4,888 | 4,690 | +0,028 | +0,57% | 4,82K | 19:40:10 | ||
Broadwind | 2,180 | 2,250 | 2,160 | -0,020 | -0,91% | 57,51K | 20:12:33 | ||
Brooge Holdings Ltd | 1,040 | 1,060 | 1,030 | -0,010 | -0,95% | 36,36K | 20:11:16 | ||
Brookline Bancorp | 8,85 | 8,95 | 8,84 | -0,01 | -0,06% | 105,88K | 20:10:30 | ||
BRP Inc | 68,29 | 69,11 | 68,18 | -0,60 | -0,87% | 41,90K | 20:10:43 | ||
Bruker | 73,64 | 73,68 | 71,25 | +1,12 | +1,54% | 589,66K | 20:13:12 | ||
Bruush Oral Care Unt | 0,0667 | 0,0750 | 0,0658 | -0,0073 | -9,86% | 4,24M | 20:11:25 | ||
Bt Brands | 1,500 | 1,540 | 1,250 | -0,090 | -5,65% | 5,09K | 18:42:49 | ||
BTC Digital | 2,3586 | 2,4300 | 2,3200 | -0,0714 | -2,94% | 4,29K | 18:59:34 | ||
BTCS | 1,5561 | 1,5813 | 1,5250 | -0,0139 | -0,89% | 31,99K | 20:06:51 | ||
Bukit Jalil Global Acquisition 1 | 10,58 | 10,59 | 10,58 | +0,01 | +0,09% | 4,06K | 18:11:13 | ||
BullFrog AI Holdings Unt | 2,900 | 3,050 | 2,860 | -0,120 | -3,98% | 31,29K | 20:09:07 | ||
Bumble | 10,31 | 10,60 | 10,30 | -0,17 | -1,62% | 1,49M | 20:13:10 | ||
Burgerfi International | 0,4012 | 0,4258 | 0,4012 | -0,0208 | -4,93% | 61,36K | 20:12:54 | ||
Burke Herbert Bank Trust | 50,00 | 51,97 | 49,55 | -1,14 | -2,23% | 21,09K | 19:49:22 | ||
Burning Rock | 0,7900 | 0,8353 | 0,7900 | -0,0200 | -2,47% | 16,71K | 19:49:00 | ||
BurTech Acquisition | 11,16 | 11,18 | 11,14 | 0,00 | 0,00% | 0 | 06/05 | ||
Business First | 21,40 | 21,65 | 21,35 | +0,06 | +0,28% | 16,70K | 20:04:19 | ||
BuzzFeed | 1,690 | 1,990 | 1,600 | +0,090 | +5,63% | 799,71K | 20:13:14 | ||
BV Financial | 10,77 | 10,77 | 10,72 | +0,21 | +1,99% | 1,61K | 19:49:46 | ||
BYND Cannasoft Enterprises | 0,8892 | 0,8999 | 0,8710 | -0,0018 | -0,20% | 289,23K | 20:12:13 | ||
Bynordic Acquisition | 11,15 | 11,15 | 11,14 | 0,00 | 0,00% | 0 | 02/05 | ||
Byrna Technologies | 13,63 | 14,06 | 13,56 | -0,32 | -2,29% | 103,81K | 20:05:54 | ||
C&F Financial | 42,09 | 42,81 | 41,65 | -0,22 | -0,52% | 1,22K | 18:33:18 | ||
C3is Inc | 1,4100 | 1,4500 | 1,3422 | +0,0400 | +2,92% | 525,71K | 20:10:14 | ||
C4 | 6,71 | 6,95 | 6,53 | -0,01 | -0,07% | 482,07K | 20:12:58 | ||
Cabaletta Bio | 12,870 | 13,250 | 12,550 | +0,010 | +0,08% | 500,50K | 20:12:52 | ||
Cactus Acquisition 1 | 11,50 | 12,40 | 11,50 | -0,20 | -1,71% | 1,38K | 15:51:45 | ||
Cadence Design | 285,70 | 288,42 | 284,25 | +0,51 | +0,18% | 551,63K | 20:13:02 | ||
Cadiz | 2,360 | 2,460 | 2,360 | -0,020 | -0,84% | 52,35K | 20:11:44 | ||
Cadrenal Therapeutics | 0,4813 | 0,5100 | 0,4813 | -0,0187 | -3,74% | 90,93K | 19:45:51 | ||
Caesars | 36,33 | 36,89 | 35,95 | +0,28 | +0,78% | 2,05M | 20:13:08 | ||
Caesarstone | 6,75 | 6,75 | 6,56 | +0,29 | +4,49% | 51,11K | 19:53:29 | ||
Cal-Maine | 57,11 | 57,59 | 56,66 | +0,19 | +0,33% | 188,29K | 20:12:20 | ||
CalAmp | 3,880 | 3,880 | 3,505 | +0,180 | +4,86% | 8,19K | 20:10:46 | ||
Calavo Growers | 28,00 | 28,70 | 28,00 | +0,04 | +0,14% | 40,18K | 20:08:06 | ||
CalciMedica | 5,510 | 5,680 | 5,510 | -0,130 | -2,30% | 4,08K | 20:07:16 | ||
CaliberCos | 0,7900 | 0,8330 | 0,7900 | -0,0552 | -6,53% | 41,56K | 20:08:28 | ||
California BanCorp | 22,05 | 22,34 | 22,00 | +0,04 | +0,18% | 6,68K | 19:41:24 | ||
Calliditas Therapeutics | 20,64 | 20,64 | 20,13 | +1,03 | +5,25% | 1,00K | 18:06:04 | ||
Calumet | 16,650 | 16,790 | 16,220 | +0,430 | +2,65% | 91,32K | 20:09:18 | ||
Cambium Networks | 4,070 | 4,170 | 3,920 | +0,130 | +3,30% | 56,72K | 20:12:37 | ||
Cambridge Bancorp | 67,02 | 67,41 | 66,80 | +0,22 | +0,33% | 3,58K | 19:25:40 | ||
Camden | 32,16 | 32,49 | 32,11 | +0,09 | +0,27% | 7,07K | 20:09:12 | ||
Camtek Ltd | 84,62 | 86,20 | 83,68 | +0,15 | +0,18% | 368,48K | 20:12:03 | ||
Canaan | 0,850 | 0,900 | 0,846 | -0,033 | -3,68% | 6,32M | 20:13:16 | ||
Canadian Solar Inc | 17,84 | 17,94 | 17,15 | +0,48 | +2,77% | 1,13M | 20:11:54 | ||
Candel Therapeutics | 9,32 | 9,63 | 8,66 | +0,47 | +5,27% | 472,40K | 20:13:10 | ||
Canna Global Acquisition | 11,17 | 11,17 | 11,17 | 0,00 | 0,00% | 0 | 06/05 | ||
Canoo | 2,545 | 2,640 | 2,380 | -0,085 | -3,23% | 2,97M | 20:13:09 | ||
Canopy Growth | 9,66 | 10,31 | 9,61 | -0,06 | -0,62% | 9,75M | 20:13:19 | ||
Cantaloupe | 5,96 | 6,00 | 5,90 | +0,04 | +0,63% | 42,61K | 19:49:56 | ||
Canterbury Park | 23,66 | 23,66 | 23,28 | +0,00 | +0,00% | 0 | 06/05 | ||
Capital Bancorp | 20,36 | 20,52 | 20,15 | +0,21 | +1,04% | 9,66K | 18:23:14 | ||
Capital City Bank | 27,80 | 27,88 | 27,16 | +0,35 | +1,29% | 17,06K | 19:20:04 | ||
Capital Product | 16,17 | 16,44 | 15,81 | -0,21 | -1,28% | 12,35K | 19:59:49 | ||
Capital Southwest | 26,52 | 26,79 | 26,51 | -0,01 | -0,04% | 130,08K | 20:12:06 | ||
Capitalworks Emerging Markets Acquisition | 10,96 | 11,00 | 10,96 | 0,00 | 0,00% | 0 | 06/05 | ||
Capitol Federal | 5,09 | 5,15 | 5,07 | +0,04 | +0,69% | 181,64K | 20:09:47 | ||
Capricor Therapeutics | 5,470 | 5,680 | 5,425 | -0,060 | -1,09% | 236,73K | 20:06:52 | ||
Captivision | 4,930 | 5,050 | 4,930 | -0,050 | -1,00% | 23,82K | 19:29:15 | ||
Cara Therapeutic | 0,8022 | 0,8171 | 0,7541 | +0,0122 | +1,54% | 128,36K | 20:12:15 | ||
Caravelle International | 0,8201 | 0,8800 | 0,8200 | -0,0529 | -6,06% | 84,87K | 20:09:18 | ||
Carbon Revolution | 13,080 | 13,080 | 12,330 | 0,000 | 0,00% | 0 | 06/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji