MDAX (MDAXI)

25.356,56
-244,41(-0,95%)
  • Otwarcie:
    25.625,91
  • Zakres dzienny:
    25.325,12 - 25.667,14
  • Zakres 52 tyg.:
    21.456,66 - 35.710,74

Dane historyczne dla MDAX

Ramy Czasowe:
Dzień
31.10.2022 - 30.11.2022
25.356,5625.625,9125.667,1425.325,1238,01M-0.95%
25.600,9725.858,8725.935,6325.551,4027,10M-1.43%
25.971,4526.043,8726.045,7125.873,7526,22M-0.32%
26.054,9325.654,6526.096,4125.654,6562,42M+1.63%
25.635,9125.670,6225.705,2825.445,8133,69M+0.06%
25.619,3625.527,0125.680,3325.329,2739,54M+0.28%
25.547,4525.674,4625.683,4925.459,8733,67M-0.77%
25.746,0225.577,2125.790,4625.379,0232,95M+0.93%
25.509,5625.672,2025.831,0325.264,7536,26M-0.40%
25.610,9326.152,2226.205,6825.537,9737,10M-2.18%
26.181,1626.375,9426.417,3325.994,1444,11M-0.47%
26.304,8326.000,1126.413,6425.872,4146,48M+1.27%
25.975,0025.411,6826.081,1625.411,6867,13M+2.79%
25.270,8124.200,3625.270,8123.959,8862,36M+4.08%
24.279,4924.388,8224.443,5324.136,4149,24M-0.82%
24.479,6024.059,4524.499,6223.960,4732,06M+1.64%
24.084,2623.732,1324.180,4523.705,5537,42M+1.15%
23.811,5723.409,6123.984,8523.409,6151,71M+2.43%
23.247,6523.554,1423.554,1423.005,4447,01M-2.12%
23.751,1224.067,7924.090,5523.720,1641,65M-1.12%
24.019,0523.866,1524.372,4023.866,1535,55M+1.44%
23.678,0523.728,2523.831,0623.625,7637,08M+0.11%
Najwyższa: 26.417,33Najniższa: 23.005,44Różnica: 3.411,89Przeciętna: 25.078,90Zmiana%: 7,21