Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Aixtron SE | 22,155 | 23,160 | 21,940 | -0,675 | -2,96% | 778,85K | 15:04:59 | ||
Aroundtown | 1,862 | 1,902 | 1,862 | -0,038 | -1,97% | 1,08M | 14:50:43 | ||
Aurubis AG | 72,975 | 74,100 | 72,900 | -0,075 | -0,10% | 19,62K | 15:04:17 | ||
Bechtle | 46,360 | 47,020 | 46,280 | -0,740 | -1,57% | 42,73K | 14:51:02 | ||
Befesa | 27,26 | 30,08 | 26,54 | -4,16 | -13,24% | 471,62K | 14:50:33 | ||
Bilfinger SE | 44,325 | 44,550 | 43,650 | +0,225 | +0,51% | 29,20K | 15:05:48 | ||
Carl Zeiss Medi | 98,950 | 100,700 | 98,900 | -1,450 | -1,44% | 24,28K | 14:45:15 | ||
CTS Eventim AG | 81,800 | 82,700 | 81,800 | -0,400 | -0,49% | 23,89K | 14:50:01 | ||
Delivery Hero | 31,00 | 33,06 | 29,24 | +2,07 | +7,16% | 1,09M | 15:06:09 | ||
Encavis | 16,930 | 16,960 | 16,920 | -0,020 | -0,12% | 51,30K | 14:42:45 | ||
Evonik | 19,070 | 19,220 | 19,000 | -0,030 | -0,16% | 170,28K | 14:50:30 | ||
Evotec AG | 9,410 | 10,280 | 9,350 | -0,230 | -2,39% | 4,05M | 14:50:31 | ||
Fraport | 46,990 | 47,630 | 46,420 | +0,290 | +0,62% | 95,28K | 15:04:42 | ||
Freenet AG | 26,720 | 26,950 | 26,660 | -0,220 | -0,82% | 125,12K | 15:01:25 | ||
Fresenius Medical Care | 38,215 | 38,910 | 38,145 | -0,745 | -1,91% | 105,82K | 15:05:02 | ||
Fuchs Petrolub AG VZO Pref | 43,900 | 44,180 | 43,450 | -0,120 | -0,27% | 21,74K | 15:04:17 | ||
GEA Group AG | 36,680 | 37,090 | 36,610 | -0,580 | -1,56% | 56,93K | 15:04:27 | ||
Gerresheimer AG | 100,300 | 102,200 | 99,050 | -1,100 | -1,08% | 34,80K | 14:49:35 | ||
Hella KGaA Hueck & Co | 82,60 | 83,20 | 82,00 | -0,90 | -1,08% | 6,70K | 14:51:00 | ||
HelloFresh | 6,85 | 7,15 | 6,41 | +0,11 | +1,57% | 1,99M | 14:50:48 | ||
Hensoldt | 37,24 | 39,32 | 37,24 | -1,96 | -5,00% | 161,95K | 14:49:16 | ||
Hochtief AG | 100,15 | 103,10 | 99,95 | -3,55 | -3,42% | 43,39K | 15:05:37 | ||
Hugo Boss AG | 50,460 | 50,760 | 50,260 | -0,400 | -0,79% | 54,61K | 15:01:31 | ||
Jenoptik | 24,480 | 24,800 | 24,340 | -0,260 | -1,05% | 23,22K | 14:50:31 | ||
Jungheinrich AG | 35,120 | 35,720 | 34,400 | -0,820 | -2,28% | 70,68K | 14:46:38 | ||
K&S AG | 13,835 | 13,970 | 13,580 | +0,155 | +1,13% | 267,98K | 15:05:55 | ||
Kion Group AG | 44,03 | 46,27 | 43,86 | -3,34 | -7,05% | 283,37K | 14:51:04 | ||
Knorr-Bremse | 69,55 | 70,50 | 69,45 | -0,70 | -1,00% | 17,50K | 14:51:05 | ||
Krones | 121,500 | 123,100 | 121,400 | -2,100 | -1,70% | 2,19K | 14:58:41 | ||
Lanxess | 26,070 | 26,720 | 25,830 | +0,090 | +0,35% | 92,11K | 15:04:29 | ||
LEG Immobilien AG | 74,980 | 75,940 | 73,860 | +0,620 | +0,83% | 58,29K | 14:50:43 | ||
Lufthansa | 6,663 | 6,713 | 6,633 | -0,020 | -0,30% | 1,54M | 15:05:41 | ||
Morphosys | 67,7500 | 67,7750 | 67,7000 | +0,0500 | +0,07% | 33,84K | 14:34:52 | ||
Nemetschek AG | 81,000 | 82,650 | 80,950 | -1,750 | -2,11% | 25,97K | 14:49:02 | ||
Nordex SE | 12,655 | 12,905 | 12,575 | -0,065 | -0,51% | 252,81K | 15:04:45 | ||
Puma SE | 41,91 | 42,30 | 41,67 | -0,50 | -1,18% | 141,53K | 15:06:07 | ||
Redcare Pharmacy NV | 132,300 | 135,600 | 125,500 | -3,000 | -2,22% | 122,81K | 14:50:11 | ||
RTL Group | 29,300 | 29,850 | 29,100 | -2,450 | -7,72% | 265,60K | 14:49:19 | ||
Scout24 AG | 68,400 | 68,850 | 68,250 | -0,700 | -1,01% | 11,59K | 14:40:16 | ||
Siltronic AG | 77,450 | 78,800 | 76,550 | +0,050 | +0,06% | 12,69K | 14:49:12 | ||
Sixt SE | 88,550 | 89,950 | 88,200 | -1,350 | -1,50% | 20,67K | 14:47:43 | ||
SMA Solar Technology AG | 48,040 | 49,640 | 48,040 | -1,020 | -2,08% | 48,98K | 14:49:25 | ||
Stabilus | 57,80 | 58,10 | 57,00 | +0,50 | +0,87% | 23,16K | 14:49:15 | ||
Stroeer | 60,300 | 60,850 | 60,300 | -0,450 | -0,74% | 4,17K | 14:32:04 | ||
Tag Immobilien | 12,32 | 12,42 | 12,08 | +0,06 | +0,49% | 77,15K | 14:46:51 | ||
Talanx | 69,550 | 70,400 | 69,450 | -0,850 | -1,21% | 16,63K | 14:47:11 | ||
TeamViewer | 12,37 | 12,47 | 12,29 | -0,05 | -0,36% | 118,24K | 14:50:22 | ||
ThyssenKrupp | 4,460 | 4,550 | 4,460 | -0,053 | -1,17% | 767,12K | 15:05:55 | ||
United Internet AG | 22,120 | 22,340 | 22,100 | -0,180 | -0,81% | 22,18K | 15:00:08 | ||
Wacker Chemie | 105,50 | 107,85 | 104,88 | -0,80 | -0,75% | 43,75K | 15:06:05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji