JPX-Nikkei 400 (JPXNK400)

Tokio

Wartość w JPY

24.728,10

+38,81(+0,16%)

Zamknięty21/02

Zakres dzienny

24.574,97

24.758,29

Zakres 52 tyg.

20.186,59

27.097,29

Elementy JPX-Nikkei 400

Na tej stronie znajdziesz skład indeksu giełdowego JPX-Nikkei 400, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.

						Potencjał wzrostu
Nissui	851,8	860,5	851,6	-0,23%	858,8K	aa.aa	21/02
DOWA Holdings	4.586,0	4.627,0	4.566,0	-0,46%	208,3K	aa.aa	21/02
Mitsubishi Heavy Industries	2.104,0	2.142,0	2.095,5	-2,71%	35,13M	aa.aa	21/02
Nomura	997,6	1.003,0	978,3	-0,64%	8,42M	aa.aa	21/02
Shin-Etsu Chemical	4.686,0	4.705,0	4.616,0	+1,25%	4,24M	aa.aa	21/02
Inpex Corp.	1.915,0	1.929,5	1.901,5	+0,71%	5,64M	aa.aa	21/02
Kyowa Kirin	2.064,0	2.083,5	2.055,5	+1,30%	1,36M	aa.aa	21/02
Sompo Holdings Inc	4.401,0	4.411,0	4.288,0	+3,02%	4,04M	aa.aa	21/02
Comsys Holdings Corp.	3.167,0	3.199,0	3.157,0	-1,43%	346,7K	aa.aa	21/02
Mitsui Chemicals, Inc.	3.397,0	3.410,0	3.331,0	+1,40%	1,53M	aa.aa	21/02
Sumitomo Electric Industries	2.734,5	2.754,0	2.712,0	-1,51%	3,36M	aa.aa	21/02
MS&AD Insurance Group Holdings	3.030,0	3.052,0	3.004,0	-0,43%	5,46M	aa.aa	21/02
Taisei Corp.	6.907,0	6.963,0	6.841,0	-0,58%	712,7K	aa.aa	21/02
Mitsubishi Chemical Holdings Corp	760,5	766,4	756,7	-0,30%	5,74M	aa.aa	21/02
Fujikura	6.613,0	6.682,0	6.515,0	-1,80%	17,92M	aa.aa	21/02
Isuzu Motors	1.987,5	1.997,0	1.952,0	+0,86%	2,35M	aa.aa	21/02
Obayashi Corp.	2.001,5	2.007,5	1.977,0	-0,47%	4,03M	aa.aa	21/02
Dai-ichi Life	4.520,0	4.564,0	4.458,0	+0,27%	2,14M	aa.aa	21/02
Tokio Marine Holdings, Inc.	5.112,0	5.154,0	5.027,0	+0,77%	4,55M	aa.aa	21/02
Kajima Corp.	3.134,0	3.159,0	3.096,0	+1,42%	2,04M	aa.aa	21/02
Amada	1.451,5	1.453,5	1.431,0	-0,51%	2,01M	aa.aa	21/02
Mitsubishi Motors Corp.	420,2	425,5	402,7	+3,86%	21,96M	aa.aa	21/02
Daiwa House Industry	4.985,0	5.017,0	4.909,0	+1,49%	1,4M	aa.aa	21/02
Kao Corp.	6.526,0	6.583,0	6.507,0	+1,16%	1,26M	aa.aa	21/02
Komatsu	4.640,0	4.659,0	4.589,0	-0,30%	2,29M	aa.aa	21/02
Mazda Motor	1.014,5	1.019,0	990,0	+1,86%	6,54M	aa.aa	21/02
Mitsui Fudosan	1.258,5	1.280,0	1.247,0	-0,71%	10,71M	aa.aa	21/02
Sekisui House	3.352,0	3.368,0	3.324,0	-0,06%	1,96M	aa.aa	21/02
Takeda Pharmaceutical	4.218,0	4.225,0	4.195,0	+1,37%	3,51M	aa.aa	21/02
Sumitomo Heavy Industries	2.989,5	2.997,0	2.959,5	+0,93%	422,1K	aa.aa	21/02
Honda Motor	1.380,0	1.389,0	1.352,0	+0,99%	18,29M	aa.aa	21/02
Mitsubishi Estate	2.173,0	2.178,0	2.145,5	+0,70%	2,95M	aa.aa	21/02
Astellas Pharma Inc.	1.465,5	1.474,0	1.458,5	+0,83%	3,29M	aa.aa	21/02
Hitachi Construction Machinery Co	3.902,0	3.918,0	3.835,0	+0,13%	1,44M	aa.aa	21/02
Suzuki Motor Corp.	1.880,0	1.934,5	1.849,0	-3,29%	9,26M	aa.aa	21/02
Kubota Corp.	1.955,5	1.976,0	1.942,0	+0,18%	3,61M	aa.aa	21/02
Subaru Corp	2.738,0	2.738,5	2.643,5	+3,13%	4,11M	aa.aa	21/02
Tokyo Tatemono	2.393,5	2.395,0	2.360,5	+0,57%	836,7K	aa.aa	21/02
Meiji Holdings	2.967,5	2.981,5	2.947,5	+1,23%	1,51M	aa.aa	21/02
Shionogi	2.257,5	2.265,0	2.205,0	+2,71%	2,58M	aa.aa	21/02
Ebara Corp.	2.630,0	2.649,5	2.525,0	0,00%	2,62M	aa.aa	21/02
NH Foods	4.481,0	4.512,0	4.468,0	-0,27%	364,6K	aa.aa	21/02
Chugai Pharmaceutical	7.685,0	7.705,0	7.484,0	+4,47%	3,52M	aa.aa	21/02
Olympus Corp.	2.049,0	2.057,0	2.002,0	+2,40%	5,09M	aa.aa	21/02
Sumitomo Realty & Development Co.	5.066,0	5.086,0	4.980,0	+1,54%	1,67M	aa.aa	21/02
Eisai	4.279,0	4.305,0	4.250,0	+0,87%	831,2K	aa.aa	21/02
Daikin Industries	15.970,0	16.015,0	15.785,0	+0,13%	788,7K	aa.aa	21/02
Dainippon Screen Mfg.	11.740,0	11.740,0	11.075,0	+5,20%	2,17M	aa.aa	21/02
Asahi Group Holdings	1.761,5	1.772,0	1.752,5	-1,32%	4,15M	aa.aa	21/02
Terumo Corp.	2.670,5	2.676,5	2.653,0	-0,47%	3,42M	aa.aa	21/02
Canon	5.127,0	5.135,0	5.069,0	+0,29%	2,88M	aa.aa	21/02
Kirin Holdings	2.018,0	2.028,0	2.004,5	+0,82%	2,69M	aa.aa	21/02
Daiichi Sankyo	3.429,0	3.474,0	3.414,0	+0,35%	4,92M	aa.aa	21/02
Odakyu Electric Railway	1.450,0	1.526,5	1.446,5	-0,68%	2,14M	aa.aa	21/02
Takara Holdings Inc.	1.162,0	1.178,5	1.158,5	-1,65%	537,7K	aa.aa	21/02
LY Corp	491,6	492,9	479,7	+2,57%	13,64M	aa.aa	21/02
Citizen Holdings	887,0	888,0	881,0	+0,11%	1,1M	aa.aa	21/02
Sojitz Corp.	3.240,0	3.255,0	3.227,0	-0,15%	722,9K	aa.aa	21/02
Trend Micro Inc.	11.150,0	11.310,0	11.035,0	-2,87%	664,6K	aa.aa	21/02
Minebea Mitsumi	2.330,0	2.342,5	2.271,0	+1,57%	1,42M	aa.aa	21/02
Kikkoman Corp.	1.425,5	1.441,0	1.422,0	-0,14%	2,32M	aa.aa	21/02
Fujifilm Holdings Corp.	3.017,0	3.043,0	2.999,0	-0,23%	3,2M	aa.aa	21/02
Hitachi	4.193,0	4.263,0	4.154,0	-2,87%	12,05M	aa.aa	21/02
Dai Nippon Printing	2.203,0	2.216,5	2.122,5	+2,92%	1,96M	aa.aa	21/02
Ajinomoto Co., Inc.	5.913,0	5.968,0	5.882,0	-0,90%	1,56M	aa.aa	21/02
Yamaha Corp.	1.089,0	1.096,0	1.077,0	+1,44%	1,6M	aa.aa	21/02
Nichirei Corp.	3.483,0	3.584,0	3.483,0	-0,63%	861,9K	aa.aa	21/02
Shiseido	2.690,5	2.844,5	2.642,5	+0,88%	15,46M	aa.aa	21/02
Mitsubishi Electric	2.364,0	2.367,0	2.323,0	0,00%	7,47M	aa.aa	21/02
Itochu Corp.	6.141,0	6.150,0	6.020,0	+0,61%	4,28M	aa.aa	21/02
Central Japan Railway Co.	2.876,0	2.915,5	2.868,5	-0,29%	1,63M	aa.aa	21/02
Japan Tobacco	3.727,0	3.752,0	3.709,0	+0,38%	3,76M	aa.aa	21/02
Fuji Electric	6.750,0	6.762,0	6.657,0	-0,49%	925K	aa.aa	21/02
Marubeni Corp.	2.289,5	2.289,5	2.243,0	+1,17%	4,41M	aa.aa	21/02
Nippon Express	2.657,0	2.692,5	2.644,0	-0,32%	1,8M	aa.aa	21/02
Eneos Holdings	848,5	859,5	843,3	+0,28%	11,62M	aa.aa	21/02
Yaskawa Electric Corp.	4.411,0	4.411,0	4.256,0	+2,65%	1,54M	aa.aa	21/02
Toyota Tsusho Corp.	2.423,5	2.437,0	2.399,5	+0,73%	2,26M	aa.aa	21/02
Yamato Holdings	1.987,0	2.007,0	1.976,5	-0,72%	2,08M	aa.aa	21/02
Yokohama Rubber	3.392,0	3.429,0	3.371,0	+1,19%	1,41M	aa.aa	21/02
Mitsui	2.716,5	2.734,0	2.696,5	-0,15%	6,53M	aa.aa	21/02
Nippon Yusen K.K	5.185,0	5.249,0	5.180,0	-1,37%	4,46M	aa.aa	21/02
Bridgestone Corp.	5.950,0	5.994,0	5.890,0	+1,55%	3,22M	aa.aa	21/02
Tokyo Electron	25.455,0	25.470,0	24.985,0	+1,01%	2,73M	aa.aa	21/02
Mitsui O.S.K. Lines	5.426,0	5.509,0	5.426,0	-1,42%	4,48M	aa.aa	21/02
AGC	4.472,0	4.514,0	4.451,0	+0,20%	965K	aa.aa	21/02
NEC Corp.	15.115,0	15.200,0	15.030,0	-1,18%	686,1K	aa.aa	21/02
Sumitomo Corp.	3.244,0	3.250,0	3.210,0	+0,50%	2,37M	aa.aa	21/02
Kawasaki Kisen Kaisha	2.104,0	2.138,0	2.104,0	-1,08%	7,07M	aa.aa	21/02
Fujitsu	2.959,5	2.991,0	2.948,0	-0,52%	3,83M	aa.aa	21/02
Mitsubishi Corp.	2.380,5	2.401,0	2.370,0	+0,49%	7,25M	aa.aa	21/02
Seven & i Holdings	2.380,5	2.399,5	2.378,5	-0,81%	4,4M	aa.aa	21/02
Panasonic	1.833,0	1.836,0	1.791,5	+1,35%	5,84M	aa.aa	21/02
Marui Group	2.586,5	2.595,5	2.570,5	+0,15%	708,2K	aa.aa	21/02
Credit Saison	3.577,0	3.611,0	3.533,0	-0,22%	600,6K	aa.aa	21/02
Nippon Telegraph & Telephone Corp	147,3	147,3	146,1	+0,89%	150,38M	aa.aa	21/02
Toray Industries, Inc.	992,4	1.004,0	981,1	+0,85%	8,23M	aa.aa	21/02
Tokai Carbon	920,1	920,1	907,0	+0,65%	823,6K	aa.aa	21/02
Sony	3.813,0	3.816,0	3.712,0	+2,17%	13,63M	aa.aa	21/02
KDDI Corp.	4.817,0	4.853,0	4.810,0	-1,11%	4,43M	aa.aa	21/02
Kuraray	1.854,0	1.869,5	1.841,0	-0,70%	2,15M	aa.aa	21/02
TOTO	4.029,0	4.044,0	3.916,0	+0,83%	2,3M	aa.aa	21/02
TDK	1.675,5	1.697,5	1.665,5	-0,89%	5,51M	aa.aa	21/02
NGK Insulators	1.870,5	1.877,0	1.860,5	+0,32%	882,5K	aa.aa	21/02
SUMCO Corp.	1.189,0	1.199,5	1.171,0	+0,21%	2,64M	aa.aa	21/02
Nippon Steel	3.364,0	3.375,0	3.346,0	-0,47%	2,85M	aa.aa	21/02
Chubu Electric Power Co., Inc.	1.566,5	1.593,5	1.565,5	-0,57%	1,71M	aa.aa	21/02
Oji Holdings Corp.	627,7	630,9	621,8	-0,29%	5,29M	aa.aa	21/02
Kobe Steel	1.753,0	1.760,0	1.739,5	+0,17%	2,36M	aa.aa	21/02
Mitsubishi UFJ Financial	1.949,5	1.971,5	1.941,0	-1,17%	43,12M	aa.aa	21/02
Kansai Electric Power	1.710,0	1.743,0	1.704,0	-0,12%	4,78M	aa.aa	21/02
JFE Holdings, Inc.	1.802,0	1.802,5	1.785,0	+0,11%	3,52M	aa.aa	21/02
Yokogawa Electric Corp.	2.864,0	2.889,5	2.828,0	-0,52%	1,15M	aa.aa	21/02
Resona Holdings, Inc.	1.232,5	1.251,0	1.222,0	-0,92%	11,08M	aa.aa	21/02
Tokyo Gas	4.713,0	4.783,0	4.688,0	-0,84%	1,9M	aa.aa	21/02
Advantest Corp.	9.630,0	9.630,0	9.313,0	+0,52%	9,8M	aa.aa	21/02
Osaka Gas	3.416,0	3.430,0	3.349,0	+2,71%	1,72M	aa.aa	21/02
Denso Corp.	1.953,0	1.960,0	1.910,0	+2,47%	12,09M	aa.aa	21/02
Sumitomo Mitsui Financial	3.885,0	3.906,0	3.858,0	-0,82%	11,49M	aa.aa	21/02
Toho	7.170,0	7.252,0	7.093,0	+0,72%	524,9K	aa.aa	21/02
Chiba Bank	1.380,0	1.386,0	1.334,5	+2,72%	3,62M	aa.aa	21/02
NTT Data Corp.	2.978,0	2.997,0	2.924,0	+0,46%	2,21M	aa.aa	21/02
Fanuc Corp.	4.467,0	4.486,0	4.393,0	+0,97%	2,11M	aa.aa	21/02
Nissan Chemical Industries	4.400,0	4.405,0	4.334,0	+0,82%	595,9K	aa.aa	21/02
Mitsui Mining and Smelting Co.	4.288,0	4.351,0	4.288,0	-0,63%	602,2K	aa.aa	21/02
Kyocera Corp.	1.742,0	1.742,0	1.716,0	+0,99%	3,8M	aa.aa	21/02
Fukuoka Financial Group, Inc.	4.057,0	4.073,0	3.957,0	+1,15%	677,7K	aa.aa	21/02
Secom	5.083,0	5.142,0	5.056,0	-0,45%	576,7K	aa.aa	21/02
Taiyo Yuden	2.663,0	2.666,5	2.558,0	+1,52%	2,32M	aa.aa	21/02
Konami Corp.	18.780,0	18.940,0	18.680,0	+0,64%	422,2K	aa.aa	21/02
Tosoh Corp.	2.086,0	2.101,5	2.069,0	-1,02%	1,19M	aa.aa	21/02
Mizuho Financial	4.252,0	4.330,0	4.227,0	-2,48%	10,9M	aa.aa	21/02
Fast Retailing	46.980,0	47.520,0	46.960,0	-1,16%	973K	aa.aa	21/02
Sumitomo Metal Mining	3.354,0	3.407,0	3.353,0	-1,03%	1,75M	aa.aa	21/02
Daiwa Securities Group Inc.	1.047,5	1.056,5	1.040,5	-0,19%	4,11M	aa.aa	21/02
Tokyu Fudosan	975,0	978,5	965,6	+0,99%	1,74M	aa.aa	21/02
Nitto Denko Co	2.977,0	2.999,5	2.953,5	+0,19%	4,29M	aa.aa	21/02
Renesas Electronics Corp	2.743,5	2.749,5	2.654,0	+1,61%	12,47M	aa.aa	21/02
Kyushu Electric Power Co Inc	1.267,0	1.289,5	1.258,0	-0,20%	2,67M	aa.aa	21/02
Taiyo Nippon Sanso Corp	4.465,0	4.467,0	4.342,0	+3,64%	507,1K	aa.aa	21/02
Orix T	3.047,0	3.050,0	3.007,0	-0,13%	3,21M	aa.aa	21/02
Keyence	62.700,0	63.020,0	62.130,0	-0,13%	509,5K	aa.aa	21/02
Murata Mfg Co	2.718,5	2.718,5	2.680,0	-0,06%	6,32M	aa.aa	21/02
Mitsui Matsushima Co Ltd	4.145,0	4.150,0	4.085,0	-1,19%	54,6K	aa.aa	21/02
Japan Petroleum Exploration	1.129,0	1.136,0	1.123,0	+0,36%	676,1K	aa.aa	21/02
Daito Trust Construction	15.530,0	15.605,0	15.475,0	-0,38%	176,8K	aa.aa	21/02
Kandenko Co Ltd	2.636,0	2.683,5	2.618,5	+0,82%	579,4K	aa.aa	21/02
Kyowa Exeo Corp	1.752,0	1.757,0	1.730,0	+0,40%	521,6K	aa.aa	21/02
Yakult Honsha Co Ltd	2.939,5	2.986,0	2.923,5	+0,62%	2,14M	aa.aa	21/02
Ns Solutions Corp	4.115,0	4.141,0	4.078,0	-0,19%	637,7K	aa.aa	21/02
KakakuCom Inc	2.307,0	2.345,5	2.292,5	-0,43%	883,7K	aa.aa	21/02
M3 Inc	2.025,0	2.025,0	1.943,5	+3,79%	11,99M	aa.aa	21/02
ABC-Mart Inc	2.957,5	2.991,0	2.945,0	+0,19%	510,7K	aa.aa	21/02
Toyo Suisan Kaisha Ltd	9.063,0	9.070,0	8.977,0	-1,05%	603,8K	aa.aa	21/02
Nissin Foods Holdings Co Ltd	2.928,0	2.946,0	2.911,0	+0,51%	1,39M	aa.aa	21/02
Hulic Co Ltd	1.363,0	1.370,0	1.350,5	+1,08%	2,35M	aa.aa	21/02
ZOZO	4.768,0	4.774,0	4.708,0	+1,53%	763,9K	aa.aa	21/02
Daiwabo Holdings Co Ltd	2.695,5	2.717,5	2.645,0	+2,33%	311,7K	aa.aa	21/02
Toyota Boshoku Corp	1.976,5	1.976,5	1.945,0	+0,76%	380,2K	aa.aa	21/02
Nomura Real Estate Holding Inc	4.093,0	4.104,0	4.060,0	+0,29%	438,7K	aa.aa	21/02
Iida Group Holdings Co Ltd	2.223,5	2.243,0	2.215,5	-0,27%	336,5K	aa.aa	21/02
Ship Healthcare Holdings Inc	1.926,5	1.970,5	1.910,0	-2,46%	458,9K	aa.aa	21/02
Tsuruha Holdings Inc	9.397,0	9.449,0	9.326,0	+0,88%	291,4K	aa.aa	21/02
TIS	3.835,0	3.869,0	3.806,0	+0,66%	952,5K	aa.aa	21/02
Nexon Co Ltd	2.107,5	2.109,0	2.008,0	+4,33%	2,8M	aa.aa	21/02
Internet Initiative Japan Inc	2.538,0	2.595,0	2.516,0	-1,44%	959,8K	aa.aa	21/02
Ibiden Co Ltd	3.830,0	3.830,0	3.633,0	+5,68%	2,31M	aa.aa	21/02
Air Water Inc	1.885,0	1.908,5	1.885,0	-0,26%	409,5K	aa.aa	21/02
Mitsubishi Gas Chemical Co Inc	2.352,0	2.363,0	2.336,5	+0,11%	1,17M	aa.aa	21/02
Daicel Corp	1.323,0	1.330,0	1.317,0	-0,41%	651,9K	aa.aa	21/02
Sumitomo Bakelite Co Ltd	3.495,0	3.513,0	3.435,0	+0,69%	236K	aa.aa	21/02
Sekisui Chemical Co Ltd	2.510,0	2.524,0	2.490,0	+0,40%	1,39M	aa.aa	21/02
Nomura Research	5.232,0	5.245,0	5.124,0	+1,38%	925,2K	aa.aa	21/02
Adeka Corp	2.790,0	2.825,0	2.766,0	+0,90%	488,4K	aa.aa	21/02
Ono Pharmaceutical Ltd	1.558,0	1.558,0	1.532,0	+2,20%	2,63M	aa.aa	21/02
Otsuka Holdings Ltd	7.194,0	7.298,0	7.163,0	+0,87%	1,09M	aa.aa	21/02
Nippon Paint Holdings Co Ltd	1.042,5	1.051,0	1.011,0	+1,02%	2,84M	aa.aa	21/02
Kansai Paint Co Ltd	2.194,5	2.232,0	2.188,5	-0,05%	1,28M	aa.aa	21/02
Oriental Land Co Ltd	3.032,0	3.065,0	3.021,0	-0,79%	4,83M	aa.aa	21/02
Round One Corp	1.171,0	1.186,0	1.160,0	-0,76%	1,73M	aa.aa	21/02
Oracle Corp Japan	14.645,0	14.710,0	14.480,0	+0,24%	106K	aa.aa	21/02
Otsuka Corp	3.501,0	3.515,0	3.485,0	+0,72%	846,5K	aa.aa	21/02
Lion Corp	1.863,5	1.863,5	1.811,0	+3,53%	1,38M	aa.aa	21/02
Idemitsu Kosan Co Ltd	1.029,0	1.037,5	1.026,0	+0,15%	2,68M	aa.aa	21/02
Toyo Tire & Rubber Co Ltd	2.530,5	2.543,5	2.450,5	+1,79%	3,64M	aa.aa	21/02
Sumitomo Rubber Ind Ltd	1.751,5	1.751,5	1.712,5	+2,43%	1,75M	aa.aa	21/02
Niterra	4.495,0	4.502,0	4.437,0	+0,42%	552,6K	aa.aa	21/02
Tokyo Steel Mfg Co Ltd	1.581,0	1.599,0	1.556,0	+1,22%	396,8K	aa.aa	21/02
Yamato Kogyo Co Ltd	7.922,0	8.039,0	7.921,0	-2,23%	179,3K	aa.aa	21/02
Maruichi Steel Tube Ltd	3.452,0	3.477,0	3.448,0	+0,06%	128K	aa.aa	21/02
Daido Steel Co Ltd	1.186,0	1.198,0	1.179,0	-1,45%	426,3K	aa.aa	21/02
Sanwa Holdings Corp	4.999,0	5.013,0	4.890,0	+1,24%	570K	aa.aa	21/02
Rinnai Corp	3.415,0	3.478,0	3.397,0	-0,38%	539,2K	aa.aa	21/02
Nhk Spring Co Ltd	1.749,5	1.756,5	1.734,5	+0,23%	845,9K	aa.aa	21/02
Tsugami Corp	1.725,0	1.732,0	1.664,0	+3,92%	438,2K	aa.aa	21/02
Dmg Mori Seiki Co Ltd	2.665,5	2.697,5	2.568,0	+3,01%	2,47M	aa.aa	21/02
Disco Corp	45.840,0	45.880,0	44.840,0	-0,99%	3,42M	aa.aa	21/02
Toyota Industries Corp	12.810,0	12.890,0	12.600,0	+1,18%	643,7K	aa.aa	21/02
Nabtesco Corp	2.480,0	2.480,0	2.408,0	+3,42%	974K	aa.aa	21/02
SMC Corp	56.170,0	56.170,0	54.850,0	+2,63%	260K	aa.aa	21/02
Daifuku Co Ltd	3.945,0	3.953,0	3.899,0	-0,05%	1,29M	aa.aa	21/02
Sankyo Co Ltd	2.162,5	2.162,5	2.061,0	+5,64%	1,7M	aa.aa	21/02
Brother Industries Ltd	2.748,5	2.779,0	2.602,5	+4,13%	1,89M	aa.aa	21/02
Sega Sammy Holdings	2.885,5	2.944,5	2.875,5	-1,40%	765,6K	aa.aa	21/02
Makita	4.827,0	4.829,0	4.764,0	+0,96%	538,8K	aa.aa	21/02
JVC Kenwood Corp	1.411,5	1.434,5	1.408,0	-0,98%	833,4K	aa.aa	21/02
Omron Cor	4.644,0	4.668,0	4.558,0	+1,89%	1,11M	aa.aa	21/02
Seiko Epson Cor	2.455,5	2.455,5	2.421,0	+0,27%	1,24M	aa.aa	21/02
Ulvac Inc	5.683,0	5.691,0	5.576,0	+0,91%	395,7K	aa.aa	21/02
Hirose Electric Co Ltd	18.470,0	18.565,0	18.235,0	+1,37%	141K	aa.aa	21/02
Azbil Corp	1.169,0	1.184,5	1.165,0	-0,93%	1,08M	aa.aa	21/02
Nihon Kohden Corp	2.208,0	2.238,0	2.198,0	-0,52%	649,5K	aa.aa	21/02
Horiba Ltd	10.050,0	10.055,0	9.718,0	+2,74%	279,3K	aa.aa	21/02
Sysmex Cor	2.738,0	2.776,5	2.715,5	-0,33%	1,47M	aa.aa	21/02
Rohm Ltd	1.636,5	1.654,0	1.609,0	-1,83%	3,9M	aa.aa	21/02
Hamamatsu Photonics KK	1.678,5	1.700,5	1.665,0	-0,33%	1,37M	aa.aa	21/02
Shinko Electric Ind Co Ltd	5.903,0	5.904,0	5.902,0	+0,02%	1,06M	aa.aa	21/02
KYB	2.909,0	2.935,0	2.883,0	-0,48%	141,5K	aa.aa	21/02
Aisin Seiki Ltd	1.750,0	1.751,5	1.715,0	+1,45%	1,66M	aa.aa	21/02
Yamaha Motor Co Ltd	1.238,0	1.241,0	1.212,5	+2,95%	8,03M	aa.aa	21/02
Koito Mfg Co Ltd	1.926,5	1.928,0	1.893,0	+1,72%	905,8K	aa.aa	21/02
Toyoda Gosei Co Ltd	2.675,0	2.678,0	2.633,5	+0,85%	274,4K	aa.aa	21/02
Shimano Inc	20.180,0	20.395,0	19.985,0	+0,27%	277,7K	aa.aa	21/02
Ryohin Keikaku Ltd	4.138,0	4.180,0	3.949,0	+5,56%	4,29M	aa.aa	21/02
Medipal Holdings Corp	2.224,0	2.239,0	2.203,0	-0,56%	638K	aa.aa	21/02
Pan Pacific Intl	4.055,0	4.084,0	4.022,0	-0,20%	1,96M	aa.aa	21/02
Zensho Holdings Co Ltd	7.687,0	7.742,0	7.653,0	+0,39%	406,4K	aa.aa	21/02
Sugi Holdings Co Ltd	2.731,5	2.754,0	2.721,5	+0,13%	953,2K	aa.aa	21/02
Shimadzu Corp	3.957,0	3.957,0	3.876,0	+1,62%	647,2K	aa.aa	21/02
Hoya Cor	17.710,0	17.825,0	17.495,0	-2,69%	2,37M	aa.aa	21/02
Bandai Namco Holdings Inc	4.983,0	4.983,0	4.862,0	+2,70%	2,8M	aa.aa	21/02
Asics Corp	3.530,0	3.546,0	3.490,0	-0,81%	3,58M	aa.aa	21/02
Nintendo	11.455,0	11.565,0	11.295,0	-0,30%	5,37M	aa.aa	21/02
Nifco Inc	3.677,0	3.677,0	3.644,0	+0,74%	179,9K	aa.aa	21/02
Kanematsu Corp	2.511,5	2.532,5	2.475,5	+1,89%	523,3K	aa.aa	21/02
Biprogy	4.327,0	4.378,0	4.314,0	+0,60%	249,9K	aa.aa	21/02
Canon Marketing Japan Inc	5.021,0	5.040,0	4.985,0	+0,10%	80,9K	aa.aa	21/02
Hanwa Co Ltd	4.840,0	4.945,0	4.820,0	-2,22%	113,8K	aa.aa	21/02
Unicharm Co	1.116,0	1.137,5	1.115,0	-0,84%	4,25M	aa.aa	21/02
Sanrio Co Ltd	7.047,0	7.057,0	6.770,0	+1,88%	7,66M	aa.aa	21/02
Shimamura Co Ltd	8.896,0	8.976,0	8.883,0	-0,59%	264,7K	aa.aa	21/02
SBI Holdings Inc	4.532,0	4.542,0	4.472,0	-0,46%	1,62M	aa.aa	21/02
Aeon Financial Service Co Ltd	1.230,0	1.234,5	1.224,5	-0,40%	1,12M	aa.aa	21/02
Acom Co Ltd	383,7	389,4	382,6	-1,41%	1,3M	aa.aa	21/02
Mitsubishi Ufj Lease Fin Ltd	1.004,5	1.008,5	1.001,0	+0,15%	4,18M	aa.aa	21/02
Monex Group Inc	824,0	829,0	812,0	-0,36%	2,48M	aa.aa	21/02
Keikyu Corp	1.438,0	1.606,5	1.437,0	-6,01%	4,74M	aa.aa	21/02
Kintetsu Corp	3.300,0	3.372,0	3.300,0	+0,21%	569,8K	aa.aa	21/02
Sankyu Inc	5.885,0	5.900,0	5.814,0	+1,26%	239,2K	aa.aa	21/02
Hikari Tsushin Inc	36.840,0	37.000,0	36.400,0	+0,11%	65,3K	aa.aa	21/02
Gmo Internet Inc	2.868,0	2.892,0	2.820,5	+0,35%	286,9K	aa.aa	21/02
Electric Power Development Ltd	2.477,0	2.502,0	2.458,0	-0,24%	639,2K	aa.aa	21/02
Square Enix Holdings Co Ltd	7.100,0	7.136,0	7.030,0	-1,06%	599,9K	aa.aa	21/02
Capcom Co Ltd	4.081,0	4.100,0	3.911,0	+5,13%	3,88M	aa.aa	21/02
SCSK Corp	3.763,0	3.785,0	3.635,0	+3,84%	1,45M	aa.aa	21/02
Nitori Holdings Co Ltd	15.930,0	16.030,0	15.720,0	+1,72%	630,5K	aa.aa	21/02
Misumi Group Inc	2.882,0	2.888,0	2.488,5	+16,87%	7,19M	aa.aa	21/02
Sundrug Co Ltd	4.295,0	4.338,0	4.276,0	-0,12%	475,8K	aa.aa	21/02
Sho Bond Holdings	4.707,0	4.760,0	4.678,0	-1,26%	201,2K	aa.aa	21/02
Tama Home	3.285,0	3.305,0	3.270,0	-0,30%	84,1K	aa.aa	21/02
Hazama Ando Corp	1.320,0	1.322,0	1.305,0	+0,38%	972,5K	aa.aa	21/02
Sumitomo Forestry	4.539,0	4.557,0	4.390,0	+1,52%	2,48M	aa.aa	21/02
Kyudenko Corp	4.510,0	4.565,0	4.490,0	-0,42%	369,9K	aa.aa	21/02
Persol Holdings	233,8	234,2	228,4	+2,45%	8,71M	aa.aa	21/02
Calbee Inc	2.850,5	2.878,5	2.847,0	+0,02%	291,4K	aa.aa	21/02
Hakuhodo DY Holdings Inc	1.058,5	1.063,5	1.048,5	+0,52%	812,7K	aa.aa	21/02
Pal	3.220,0	3.245,0	3.175,0	-0,31%	364,3K	aa.aa	21/02
MonotaRO	2.570,5	2.586,0	2.532,5	+1,74%	1,13M	aa.aa	21/02
MatsukiyoCocokara	2.333,5	2.354,0	2.308,5	-0,38%	1,46M	aa.aa	21/02
Welcia Holdings	2.244,0	2.252,0	2.217,0	+0,74%	1,42M	aa.aa	21/02
Cosmos Pharmaceutical Corp	7.049,0	7.061,0	6.772,0	+3,80%	454,6K	aa.aa	21/02
Rohto Pharmaceutical	2.286,0	2.301,0	2.262,5	+0,15%	1,92M	aa.aa	21/02
Takasago Thermal Eng	5.655,0	5.699,0	5.511,0	+2,72%	396,3K	aa.aa	21/02
NEC Networks System	3.300,0	3.305,0	3.300,0	0,00%	175,6K	aa.aa	21/02
Nihon M&A Center	607,1	619,2	607,1	-0,54%	2,2M	aa.aa	21/02
Pasona Group Inc	2.017,0	2.052,0	2.014,0	-2,09%	68,5K	aa.aa	21/02
SMS Co Ltd	1.200,0	1.225,0	1.186,0	-1,23%	550,7K	aa.aa	21/02
Morinaga Co Ltd	2.466,0	2.482,5	2.448,0	-0,40%	339,6K	aa.aa	21/02
Kotobuki Spirits	2.397,0	2.408,5	2.365,0	+0,23%	392,2K	aa.aa	21/02
Morinaga Milk Industry	2.985,0	3.043,0	2.972,0	-2,07%	444,3K	aa.aa	21/02
Systena Corp	350,0	350,0	342,0	+1,45%	756,5K	aa.aa	21/02
Sohgo Security Services	1.073,5	1.079,0	1.058,0	+2,14%	991,2K	aa.aa	21/02
Dip Corp	2.205,0	2.211,0	2.188,0	-0,09%	463,4K	aa.aa	21/02
SBS Holdings Inc	2.887,0	2.907,0	2.824,0	+2,48%	136,9K	aa.aa	21/02
Suntory Beverage Food	4.665,0	4.724,0	4.627,0	+1,13%	829,9K	aa.aa	21/02
Askul Corp	1.625,0	1.628,0	1.618,0	-0,18%	153,4K	aa.aa	21/02
Adastria Holdings	3.020,0	3.045,0	2.974,0	-0,17%	759,4K	aa.aa	21/02
Tokyo Electron Device	3.265,0	3.285,0	3.195,0	+0,93%	152,4K	aa.aa	21/02
Kobe Bussan Co Ltd	3.205,0	3.248,0	3.187,0	+0,82%	1,05M	aa.aa	21/02
Macnica Fuji Electronics	1.868,0	1.869,5	1.812,0	+1,49%	647,6K	aa.aa	21/02
Create SD Holdings	2.805,0	2.808,0	2.790,0	-0,04%	40,3K	aa.aa	21/02
Nextage Co Ltd	1.438,0	1.443,0	1.426,0	-1,10%	339K	aa.aa	21/02
Open House Co Ltd	5.295,0	5.341,0	5.271,0	+0,49%	276,6K	aa.aa	21/02
Koei Tecmo Holdings	2.030,0	2.030,0	1.987,5	+0,47%	654,7K	aa.aa	21/02
GMO Payment Gateway	8.080,0	8.126,0	7.908,0	+1,01%	341,2K	aa.aa	21/02
Tokyo Ohka Kogyo	3.681,0	3.718,0	3.655,0	-1,47%	466,3K	aa.aa	21/02
NOF Corp	2.129,5	2.160,0	2.116,5	+1,12%	964,6K	aa.aa	21/02
Nippon Shinyaku	3.873,0	3.908,0	3.856,0	+0,57%	160,5K	aa.aa	21/02
Taiyo Holdings	3.990,0	4.060,0	3.975,0	-2,21%	126,6K	aa.aa	21/02
Obic Co Ltd	4.431,0	4.456,0	4.398,0	+0,45%	626,2K	aa.aa	21/02
Justsystems Corp	3.860,0	3.885,0	3.760,0	+3,90%	274,5K	aa.aa	21/02
BML Inc	2.815,0	2.838,0	2.790,0	-0,98%	32,2K	aa.aa	21/02
Future Architect	1.784,0	1.795,0	1.770,0	-0,11%	141,1K	aa.aa	21/02
USS Co Ltd	1.399,0	1.413,0	1.377,0	+1,86%	1,43M	aa.aa	21/02
CyberAgent Inc	1.162,5	1.180,0	1.158,0	-0,34%	2,52M	aa.aa	21/02
Info Services Intl Dentsu	6.040,0	6.160,0	5.970,0	-1,79%	177,6K	aa.aa	21/02
Kobayashi Pharmaceutical	5.562,0	5.655,0	5.544,0	-1,61%	328,1K	aa.aa	21/02
Maruwa Co Ltd	36.540,0	36.810,0	35.910,0	-1,30%	180,8K	aa.aa	21/02
Fujimi Inc	2.082,0	2.088,0	2.058,0	+0,29%	516K	aa.aa	21/02
Nichias Corp	4.516,0	4.585,0	4.494,0	+0,29%	300,8K	aa.aa	21/02
Nippon Yakin Kogyo	4.110,0	4.140,0	4.110,0	-1,44%	71,6K	aa.aa	21/02
ARE Holdings	1.843,0	1.871,0	1.841,0	-1,60%	200,6K	aa.aa	21/02
Miura Co Ltd	3.248,0	3.277,0	3.247,0	+0,87%	400,8K	aa.aa	21/02
TechnoPro Holdings	3.012,0	3.035,0	2.999,5	-1,57%	442,9K	aa.aa	21/02
Japan Material	1.478,0	1.497,0	1.468,0	-2,12%	428,3K	aa.aa	21/02
Recruit Holdings	9.669,0	9.848,0	9.620,0	-2,09%	3,54M	aa.aa	21/02
Towa Corp	1.602,0	1.621,0	1.580,0	-1,11%	3,98M	aa.aa	21/02
Organo Corp	7.110,0	7.290,0	7.090,0	-2,20%	288,4K	aa.aa	21/02
Takeuchi Mfg Co Ltd	5.450,0	5.530,0	5.410,0	-0,55%	438,9K	aa.aa	21/02
Hoshizaki Electric	5.867,0	5.868,0	5.742,0	+1,12%	386,4K	aa.aa	21/02
Lasertec Corp	15.085,0	15.085,0	14.585,0	+2,69%	4,36M	aa.aa	21/02
JEOL Ltd	5.192,0	5.203,0	5.125,0	+0,17%	183,7K	aa.aa	21/02
Mitsui High tec Inc	932,0	934,0	886,0	+3,21%	997,9K	aa.aa	21/02
Mitsubishi Nichiyu Forklift	2.000,0	2.000,0	1.959,0	-0,10%	235,6K	aa.aa	21/02
Financial Products Group	2.422,0	2.446,0	2.412,0	-1,46%	467,3K	aa.aa	21/02
Zenkoku Hosho	5.468,0	5.518,0	5.465,0	+0,07%	156,1K	aa.aa	21/02
Mebuki Financial	631,2	634,1	620,0	+0,49%	3,82M	aa.aa	21/02
IDOM	1.137,0	1.139,0	1.123,0	+0,62%	192,7K	aa.aa	21/02
Tokyo Seimitsu	9.109,0	9.125,0	8.958,0	+0,83%	243,1K	aa.aa	21/02
Noritsu Koki Co Ltd	4.430,0	4.575,0	4.400,0	-3,49%	177,9K	aa.aa	21/02
Pilot Corp	4.198,0	4.231,0	4.185,0	-0,50%	79,2K	aa.aa	21/02
Iwatani Corp	1.563,0	1.574,0	1.552,5	-0,19%	674,7K	aa.aa	21/02
Inabata Co Ltd	3.095,0	3.115,0	3.085,0	-0,16%	149,6K	aa.aa	21/02
Goldwin Inc	7.205,0	7.247,0	7.143,0	-0,08%	166,2K	aa.aa	21/02
Itochu Enex Co Ltd	1.579,0	1.592,0	1.572,0	-0,82%	77,8K	aa.aa	21/02
Kaga Electronics	2.667,0	2.684,0	2.653,0	-0,78%	149,1K	aa.aa	21/02
Nippon Gas Co Ltd	2.213,0	2.224,0	2.199,5	+0,16%	312,1K	aa.aa	21/02
Life Corp	3.580,0	3.595,0	3.560,0	-0,14%	61,8K	aa.aa	21/02
Yaoko Co Ltd	9.094,0	9.125,0	8.970,0	+0,21%	41,3K	aa.aa	21/02
Seven Bank Ltd	300,1	302,0	298,5	-0,43%	2,87M	aa.aa	21/02
Fuyo General Lease	11.025,0	11.110,0	10.980,0	-0,77%	66,2K	aa.aa	21/02
Mizuho Leasing Co Ltd	1.020,0	1.024,0	1.014,0	-0,20%	431,9K	aa.aa	21/02
Century Tokyo Leasing	1.400,0	1.416,5	1.396,0	-2,00%	1,43M	aa.aa	21/02
JACCS Co Ltd	3.775,0	3.855,0	3.775,0	-3,08%	189,4K	aa.aa	21/02
Japan Exchange Group	1.557,0	1.574,0	1.552,0	-1,33%	2,55M	aa.aa	21/02
Starts Corp Inc	3.965,0	4.010,0	3.935,0	-0,88%	67,4K	aa.aa	21/02
Seibu Holdings Inc	3.059,0	3.129,0	3.032,0	-1,26%	746,9K	aa.aa	21/02
Senko Co Ltd	1.416,0	1.416,0	1.398,0	+0,07%	518,3K	aa.aa	21/02
AZ-COM MARUWA	1.202,0	1.224,0	1.198,0	-1,96%	173,6K	aa.aa	21/02
NS United Kaiun Kaisha	4.055,0	4.080,0	4.040,0	-0,12%	53,9K	aa.aa	21/02
Iino Kaiun Kaisha	1.025,0	1.041,0	1.023,0	-1,54%	286,9K	aa.aa	21/02
Mitsui Soko Holdings	7.370,0	7.450,0	7.310,0	-0,94%	60,7K	aa.aa	21/02
Transcosmos Inc	3.070,0	3.110,0	3.050,0	-1,76%	64,7K	aa.aa	21/02
Meitec Corp	2.984,0	2.986,0	2.975,0	+0,12%	220,3K	aa.aa	21/02
NSD Co Ltd	3.448,0	3.460,0	3.420,0	+0,44%	109,1K	aa.aa	21/02
Aeon Delight Co Ltd	4.490,0	4.545,0	4.485,0	-0,22%	107,7K	aa.aa	21/02
Rakus Co Ltd	2.133,5	2.153,0	2.103,5	-0,63%	991K	aa.aa	21/02
Ki-Star Real Estate	4.430,0	4.455,0	4.385,0	-1,01%	56,3K	aa.aa	21/02
Cosmo Energy Holdings	6.810,0	6.818,0	6.740,0	+1,41%	211K	aa.aa	21/02
PeptiDream	2.116,0	2.127,0	2.075,0	+1,15%	631,5K	aa.aa	21/02
Haseko	1.965,5	1.988,0	1.965,0	-1,03%	984K	aa.aa	21/02
Sumitomo Mitsui	3.902,0	3.930,0	3.876,0	-0,23%	1,9M	aa.aa	21/02
Jac Recruitment	789,0	791,0	780,0	-0,38%	185,3K	aa.aa	21/02
GungHo Online Entertainment	3.055,0	3.119,0	3.055,0	-0,42%	357,5K	aa.aa	21/02
Fuso Chemical	3.505,0	3.565,0	3.500,0	-1,13%	133,6K	aa.aa	21/02
Takara Bio	884,0	892,0	883,0	-0,67%	805,6K	aa.aa	21/02
Dexerials Corp	2.270,0	2.279,0	2.229,0	+0,44%	739,1K	aa.aa	21/02
BELLSYSTEM24	1.262,0	1.277,0	1.258,0	-0,16%	254,2K	aa.aa	21/02
Concordia Financial Group	935,7	939,8	902,3	+2,48%	5,78M	aa.aa	21/02
U Next Holdings	1.799,0	1.827,0	1.799,0	-0,28%	1M	aa.aa	21/02
Toyota Motor	2.706,0	2.711,0	2.678,0	-0,17%	21,15M	aa.aa	21/02
BayCurrent Consult	6.607,0	6.725,0	6.594,0	-1,34%	828,3K	aa.aa	21/02
UT Group	2.295,0	2.307,0	2.285,0	-0,56%	246,7K	aa.aa	21/02
McDonald’s Company Japan	5.820,0	5.830,0	5.740,0	+0,17%	638,1K	aa.aa	21/02
Seria	2.553,0	2.586,0	2.541,0	+1,11%	253,6K	aa.aa	21/02
KH Neochem	2.525,0	2.546,0	2.475,0	+0,92%	265,6K	aa.aa	21/02
Toei Animation	3.425,0	3.465,0	3.400,0	-1,01%	159,2K	aa.aa	21/02
Nomura Micro Science	2.526,0	2.585,0	2.514,0	-1,67%	843,1K	aa.aa	21/02
Rorze	1.937,0	1.941,0	1.730,0	+10,09%	7,27M	aa.aa	21/02
MCJ	1.361,0	1.376,0	1.357,0	+0,59%	308,1K	aa.aa	21/02
Meiko Electronics	7.830,0	7.960,0	7.760,0	-1,14%	164,2K	aa.aa	21/02
Ferrotec	2.386,0	2.395,0	2.359,0	+0,25%	610,5K	aa.aa	21/02
Nojima	2.270,0	2.299,0	2.247,0	-0,44%	140,5K	aa.aa	21/02
Workman	4.210,0	4.230,0	4.040,0	+4,99%	262,7K	aa.aa	21/02
Nakanishi	2.119,0	2.180,0	2.062,0	-2,80%	486,2K	aa.aa	21/02
Asahi Intecc	2.633,5	2.697,0	2.616,5	-2,34%	1,14M	aa.aa	21/02
Furuya Metal	2.910,0	2.922,0	2.879,0	-0,31%	168,8K	aa.aa	21/02
Kusuri No Aoki Holdings Co Ltd	3.138,0	3.148,0	3.126,0	+0,19%	231,8K	aa.aa	21/02
Japan Elevator Service	2.868,0	3.020,0	2.865,0	-5,03%	409K	aa.aa	21/02
Food Life Companies	4.280,0	4.312,0	4.177,0	+2,22%	1,03M	aa.aa	21/02
Shift	1.373,0	1.401,0	1.345,0	+0,59%	5,54M	aa.aa	21/02
Katitas	2.078,0	2.099,0	2.050,0	+0,87%	304K	aa.aa	21/02
SG Holdings	1.466,0	1.481,5	1.447,0	+1,84%	1,45M	aa.aa	21/02
SoftBank Corp	210,0	211,1	208,9	-0,28%	42,82M	aa.aa	21/02
Amvis Holdings	705,0	724,0	692,0	+1,59%	1,54M	aa.aa	21/02
Roland Corp	3.695,00	3.735,00	3.680,00	0,00%	46K	aa.aa	21/02
Visional	7.281,00	7.564,00	7.270,00	-2,88%	283,6K	aa.aa	21/02
Infroneer Holdings	1.132,50	1.145,00	1.130,00	-1,01%	1M	aa.aa	21/02

CCCP

193,30

-3,40

-1,73%

JSW

25,60

+0,22

+0,87%

PGE

7,05

+0,19

+2,77%

PKO

70,94

-0,52

-0,73%

CDR

228,20

+2,40

+1,06%

PKN

60,37

+0,25

+0,42%

ENGP

13,90

-0,20

-1,42%

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
Allegro	29,65	+1,75%	3,28M
PZU	54,14	-0,37%	2,84M
PKO BP	70,94	-0,73%	2,37M
PKN Orlen	60,37	+0,42%	1,85M
KGHM	137,75	-0,93%	1,37M
Pekao	175,10	-1,05%	666,29K
Dino Polska	485,10	+0,83%	202,84K

Nazwa	Ostatnia	Zm.%	Wol.
PL Group	0,4100	+63,49%	1,14M
Internet Union SA	13,70	+45,74%	2,06K
Pyramid Games	13,40	+32,67%	3,60K
Movie Games VR	0,902	+21,62%	558,58K
IMC	31,00	+21,09%	102,23K
Przedsiebiorstwo Robot	1,570	+20,77%	2,82K
Kupiec SA	1,1100	+20,54%	58,84K

Nazwa	Ostatnia	Zm.%	Wol.
Prime Bit Games	0,0506	-28,82%	43,69K
Erato Energy Alternatywna Spolka Inwestycyjna	0,1020	-22,56%	340,41K
Apollo Capital	0,6750	-19,28%	275,00
WG Partners	8,00	-17,18%	40,95K
Intersport Polska	0,431	-15,75%	917,91K
Polaris IT Group SA	0,2340	-14,39%	170,92K
Dr.Finance	0,5250	-13,33%	10,22K

Najpopularniejsze akcje

Nazwa	Ostatnia	Zm.%	Wol.
PKN Orlen	60,37	+0,42%	1,85M
CD PROJEKT	228,20	+1,06%	186,13K
KGHM	137,75	-0,93%	1,37M
CCC	193,30	-1,73%	182,56K
Kernel	22,65	+14,39%	540,50K

Pokaż więcej

Najbardziej niedowartościowane akcje

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaaaaaaa Aaaa	15,34	+35,24%	20,75
A Aaaaaaaaa	15,34	+35,24%	20,75
Aa Aaaaaaaaaaaa	7,31	+32,49%	9,68
A Aaaaaaaa Aaaaaaaaa	7,31	+32,49%	9,68
Aaaaa A A A A A	18,84	+31,52%	24,78
Aaaaaaaaaaa	18,84	+31,52%	24,78
Aaaaaaaaaaaaa	19,40	+28,95%	25,02

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaaaaaaa Aaaa	15,34	+35,24%	20,75
A Aaaaaaaaa	15,34	+35,24%	20,75
Aa Aaaaaaaaaaaa	7,31	+32,49%	9,68
A Aaaaaaaa Aaaaaaaaa	7,31	+32,49%	9,68
Aaaaa A A A A A	18,84	+31,52%	24,78
Aaaaaaaaaaa	18,84	+31,52%	24,78
Aaaaaaaaaaaaa	19,40	+28,95%	25,02

Zobacz pełną listę

Zainstaluj nasze aplikacjeZeskanuj kod QR i zainstaluj aplikacje

Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.

Prosimy o wyszukanie innej nazwy

JPX-Nikkei 400 (JPXNK400)

Elementy JPX-Nikkei 400

Nissui

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Inpex Corp.

Kyowa Kirin

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Dai-ichi Life

Tokio Marine Holdings, Inc.

Kajima Corp.

Amada

Mitsubishi Motors Corp.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Eisai

Daikin Industries

Dainippon Screen Mfg.

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

Daiichi Sankyo

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

Citizen Holdings

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Kikkoman Corp.

Fujifilm Holdings Corp.

Hitachi

Dai Nippon Printing

Ajinomoto Co., Inc.

Yamaha Corp.

Nichirei Corp.

Shiseido

Mitsubishi Electric

Itochu Corp.

Central Japan Railway Co.

Japan Tobacco

Fuji Electric

Marubeni Corp.

Nippon Express

Eneos Holdings

Yaskawa Electric Corp.