JPX-Nikkei 400 (JPXNK400)

Tokio

Wartość w JPY

24.487,71

-42,84(-0,17%)

Dane opóźnione02:10:29

Zakres dzienny

24.378,76

24.708,38

Zakres 52 tyg.

20.186,59

27.097,29

Elementy JPX-Nikkei 400

Na tej stronie znajdziesz skład indeksu giełdowego JPX-Nikkei 400, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.

						Potencjał wzrostu
Nissui	850,7	856,1	848,6	-0,04%	166K	aa.aa	02:10:38
DOWA Holdings	4.553,0	4.604,0	4.533,0	-0,20%	27,5K	aa.aa	02:10:08
Mitsubishi Heavy Industries	2.062,0	2.120,0	2.054,0	-1,29%	16,41M	aa.aa	02:10:13
Nomura	948,3	954,9	945,0	-0,17%	1,99M	aa.aa	01:28:20
Shin-Etsu Chemical	5.153,0	5.211,0	5.126,0	-0,16%	846,3K	aa.aa	02:10:22
Inpex Corp.	1.922,0	1.950,0	1.913,0	-1,71%	4,04M	aa.aa	02:10:25
Kyowa Kirin	2.293,5	2.301,5	2.289,5	-0,02%	35,7K	aa.aa	01:31:48
Sompo Holdings Inc	4.154,0	4.240,0	4.127,0	-1,12%	695,4K	aa.aa	02:10:02
Comsys Holdings Corp.	3.149,0	3.182,0	3.137,0	-0,32%	35,6K	aa.aa	02:10:19
Mitsui Chemicals, Inc.	3.307,0	3.340,0	3.294,0	+0,09%	175,2K	aa.aa	02:10:33
Sumitomo Electric Industries	2.719,5	2.784,0	2.707,5	+0,09%	726,6K	aa.aa	02:03:58
MS&AD Insurance Group Holdings	3.173,0	3.237,0	3.157,0	-1,31%	1,05M	aa.aa	02:09:43
Taisei Corp.	6.352,0	6.426,0	6.323,0	-0,08%	180,3K	aa.aa	02:10:18
Mitsubishi Chemical Holdings Corp	794,5	805,3	785,8	+2,17%	2,89M	aa.aa	02:10:11
Fujikura	5.978,0	6.141,0	5.912,0	-1,03%	6,62M	aa.aa	02:09:55
Isuzu Motors	2.071,0	2.103,5	2.059,0	-0,05%	312,6K	aa.aa	02:10:31
Obayashi Corp.	1.996,5	2.013,5	1.987,5	+0,20%	538,8K	aa.aa	02:10:33
Dai-ichi Life	4.118,0	4.223,0	4.095,0	-2,02%	651K	aa.aa	02:10:15
Tokio Marine Holdings, Inc.	5.227,0	5.322,0	5.226,0	-1,71%	1,22M	aa.aa	01:52:34
Kajima Corp.	2.645,0	2.677,0	2.629,5	-0,58%	242,9K	aa.aa	02:09:56
Amada	1.572,0	1.593,0	1.564,0	+0,26%	324,9K	aa.aa	02:10:32
Mitsubishi Motors Corp.	470,9	484,7	466,4	+0,28%	4,3M	aa.aa	02:10:12
Daiwa House Industry	4.677,0	4.708,0	4.666,0	+0,58%	369,2K	aa.aa	02:09:59
Kao Corp.	5.913,0	5.942,0	5.897,0	+0,15%	153,4K	aa.aa	01:40:03
Komatsu	4.388,0	4.417,0	4.378,0	+0,48%	638,2K	aa.aa	01:37:45
Mazda Motor	1.011,5	1.086,0	1.009,5	-1,27%	5,78M	aa.aa	01:52:50
Mitsui Fudosan	1.286,5	1.291,5	1.278,0	-0,46%	1,21M	aa.aa	02:10:18
Sekisui House	3.610,0	3.621,0	3.601,0	+0,61%	445,8K	aa.aa	02:09:57
Takeda Pharmaceutical	4.056,0	4.065,0	4.047,0	+0,60%	308,4K	aa.aa	01:17:22
Sumitomo Heavy Industries	3.157,0	3.171,0	3.142,0	+0,54%	169,9K	aa.aa	02:10:10
Honda Motor	1.480,5	1.526,0	1.472,5	-0,10%	10,22M	aa.aa	02:10:08
Mitsubishi Estate	2.145,0	2.157,5	2.137,0	-0,07%	660,9K	aa.aa	02:10:09
Astellas Pharma Inc.	1.488,0	1.498,0	1.487,0	+0,17%	814,2K	aa.aa	02:00:45
Hitachi Construction Machinery Co	3.609,0	3.648,0	3.591,0	-0,85%	270,7K	aa.aa	02:10:34
Suzuki Motor Corp.	1.778,0	1.813,0	1.772,5	-0,14%	899,9K	aa.aa	01:57:01
Kubota Corp.	1.844,0	1.852,0	1.836,0	-0,24%	510,8K	aa.aa	02:10:38
Subaru Corp	2.636,0	2.730,0	2.614,0	-0,34%	1,65M	aa.aa	02:10:36
Tokyo Tatemono	2.389,0	2.395,0	2.371,5	+0,27%	446,3K	aa.aa	02:10:19
Meiji Holdings	3.083,0	3.086,0	3.078,0	+0,55%	118,6K	aa.aa	01:37:17
Shionogi	2.217,5	2.243,5	2.211,0	-0,78%	245,4K	aa.aa	02:10:37
Ebara Corp.	2.676,0	2.730,0	2.655,0	-1,71%	813,9K	aa.aa	02:10:07
NH Foods	4.875,0	4.922,0	4.867,0	-0,71%	54,2K	aa.aa	02:10:35
Chugai Pharmaceutical	6.570,0	6.685,0	6.569,0	-1,79%	320,2K	aa.aa	01:52:34
Olympus Corp.	2.299,0	2.321,0	2.292,0	-0,54%	452,7K	aa.aa	02:10:33
Sumitomo Realty & Development Co.	4.907,0	4.940,0	4.887,0	-0,12%	240,3K	aa.aa	02:10:29
Eisai	4.249,0	4.276,0	4.239,0	+0,54%	171,9K	aa.aa	02:10:31
Daikin Industries	18.755,0	18.835,0	18.730,0	+0,13%	37,7K	aa.aa	01:10:45
Dainippon Screen Mfg.	11.085,0	11.295,0	10.925,0	+0,50%	915,3K	aa.aa	02:10:02
Asahi Group Holdings	1.599,0	1.617,0	1.598,0	+0,72%	787,7K	aa.aa	01:51:15
Terumo Corp.	2.917,0	2.933,5	2.900,5	-0,29%	694,3K	aa.aa	02:10:40
Canon	4.903,0	4.982,0	4.890,0	-0,47%	337,8K	aa.aa	02:10:33
Kirin Holdings	1.925,5	1.945,0	1.924,5	-0,28%	435K	aa.aa	01:56:56
Daiichi Sankyo	4.485,0	4.549,0	4.475,0	+1,54%	1,91M	aa.aa	01:52:35
Odakyu Electric Railway	1.402,5	1.406,5	1.390,0	+1,12%	241,7K	aa.aa	02:10:18
Takara Holdings Inc.	1.376,0	1.382,5	1.374,0	+0,29%	70,6K	aa.aa	01:45:47
LY Corp	428,7	432,7	428,2	+0,70%	1,23M	aa.aa	01:55:02
Citizen Holdings	909,0	911,0	905,0	0,00%	204,9K	aa.aa	02:09:19
Sojitz Corp.	3.147,0	3.173,0	3.133,0	-0,32%	252,4K	aa.aa	02:10:29
Trend Micro Inc.	8.615,0	8.660,0	8.568,0	-0,28%	71,4K	aa.aa	02:09:00
Minebea Mitsumi	2.505,5	2.534,5	2.489,5	+0,34%	247,7K	aa.aa	02:10:33
Kikkoman Corp.	1.599,5	1.620,5	1.592,5	-0,50%	322,6K	aa.aa	02:10:42
Fujifilm Holdings Corp.	3.294,0	3.323,0	3.291,0	+0,03%	278,7K	aa.aa	01:36:39
Hitachi	3.786,0	3.823,0	3.757,0	-0,34%	2,95M	aa.aa	02:10:12
Dai Nippon Printing	2.253,5	2.276,5	2.249,0	-0,38%	224,9K	aa.aa	02:06:07
Ajinomoto Co., Inc.	6.193,0	6.208,0	6.157,0	+0,58%	192,1K	aa.aa	02:10:00
Yamaha Corp.	1.061,0	1.069,0	1.056,5	+0,66%	304K	aa.aa	02:10:17
Nichirei Corp.	3.921,0	3.935,0	3.913,0	-0,18%	37,6K	aa.aa	01:27:58
Shiseido	2.601,0	2.613,0	2.588,5	+0,81%	466K	aa.aa	02:10:28
Mitsubishi Electric	2.575,5	2.596,5	2.568,5	-0,31%	310,9K	aa.aa	01:36:40
Itochu Corp.	7.137,0	7.179,0	7.114,0	-0,36%	632,5K	aa.aa	02:10:00
Central Japan Railway Co.	2.794,0	2.811,0	2.781,0	+0,83%	759,5K	aa.aa	02:10:40
Japan Tobacco	3.881,0	3.918,0	3.871,0	+0,18%	849,5K	aa.aa	02:10:19
Fuji Electric	7.803,0	7.901,0	7.767,0	-0,79%	104,6K	aa.aa	02:10:33
Marubeni Corp.	2.262,5	2.291,0	2.260,0	-0,04%	477,2K	aa.aa	01:43:53
Nippon Express	2.440,0	2.440,0	2.425,0	+0,95%	72,7K	aa.aa	01:37:48
Eneos Holdings	814,6	823,8	813,8	-1,76%	2,72M	aa.aa	02:00:25
Yaskawa Electric Corp.	4.439,0	4.500,0	4.403,0	-0,22%	648,2K	aa.aa	02:10:33
Toyota Tsusho Corp.	2.623,0	2.669,0	2.608,5	-0,59%	338,7K	aa.aa	02:10:33
Yamato Holdings	1.818,5	1.819,5	1.805,0	+0,66%	169,8K	aa.aa	01:43:47
Yokohama Rubber	3.238,0	3.278,0	3.225,0	-0,25%	69K	aa.aa	02:10:39
Mitsui	3.038,0	3.085,0	3.026,0	-0,75%	1,03M	aa.aa	02:10:09
Nippon Yusen K.K	4.787,0	4.788,0	4.742,0	+0,95%	1,45M	aa.aa	01:45:49
Bridgestone Corp.	5.306,0	5.333,0	5.295,0	+0,45%	285,1K	aa.aa	01:56:45
Tokyo Electron	26.845,0	27.345,0	26.610,0	+0,73%	1,67M	aa.aa	02:10:27
Mitsui O.S.K. Lines	5.082,0	5.109,0	5.062,0	+0,73%	1,44M	aa.aa	02:00:20
AGC	4.546,0	4.574,0	4.519,0	+1,09%	264,9K	aa.aa	02:10:22
NEC Corp.	12.985,0	13.060,0	12.950,0	+0,19%	48,1K	aa.aa	01:18:54
Sumitomo Corp.	3.246,0	3.272,0	3.234,0	-0,40%	433,6K	aa.aa	02:10:32
Kawasaki Kisen Kaisha	1.971,5	1.976,5	1.949,0	+0,92%	2,56M	aa.aa	02:10:33
Fujitsu	2.731,5	2.739,0	2.727,5	+0,31%	389,1K	aa.aa	01:39:20
Mitsubishi Corp.	2.465,0	2.483,0	2.456,0	-0,60%	2,53M	aa.aa	02:10:04
Seven & i Holdings	2.448,0	2.460,0	2.434,0	-0,14%	1,37M	aa.aa	02:10:38
Panasonic	1.540,0	1.557,0	1.533,0	-0,36%	1,31M	aa.aa	01:43:46
Marui Group	2.523,5	2.540,0	2.516,5	+0,18%	102,2K	aa.aa	02:09:19
Credit Saison	3.638,0	3.682,0	3.631,0	-0,93%	61K	aa.aa	02:06:02
Nippon Telegraph & Telephone Corp	151,1	152,2	150,8	-0,33%	33,88M	aa.aa	02:10:02
Toray Industries, Inc.	1.031,5	1.038,0	1.027,5	+0,78%	1,64M	aa.aa	02:03:47
Tokai Carbon	877,2	882,1	873,8	-0,32%	121,9K	aa.aa	02:10:20
Sony	3.215,0	3.299,0	3.196,0	-0,74%	3,05M	aa.aa	02:10:12
KDDI Corp.	4.833,0	4.857,0	4.826,0	-0,02%	529,1K	aa.aa	01:45:58
Kuraray	2.267,5	2.280,5	2.259,5	-0,50%	180,7K	aa.aa	02:10:14
TOTO	3.759,0	3.772,0	3.746,0	+0,11%	147,1K	aa.aa	02:10:33
TDK	1.893,5	1.922,0	1.878,5	+0,80%	2,13M	aa.aa	02:10:32
NGK Insulators	1.930,5	1.946,5	1.921,5	+0,10%	125,8K	aa.aa	02:10:12
SUMCO Corp.	1.174,5	1.194,5	1.168,5	+0,82%	1,47M	aa.aa	02:10:32
Nippon Steel	3.130,0	3.138,0	3.115,0	+0,38%	630,1K	aa.aa	01:45:53
Chubu Electric Power Co., Inc.	1.593,0	1.609,0	1.589,0	-1,09%	549K	aa.aa	02:10:41
Oji Holdings Corp.	600,8	603,4	599,7	-0,05%	795,3K	aa.aa	02:06:04
Kobe Steel	1.593,0	1.602,5	1.589,5	-0,03%	521,4K	aa.aa	01:44:49
Mitsubishi UFJ Financial	1.896,5	1.931,5	1.886,0	-0,99%	23,65M	aa.aa	02:10:04
Kansai Electric Power	1.693,5	1.709,0	1.688,0	-0,24%	564,2K	aa.aa	01:43:05
JFE Holdings, Inc.	1.744,5	1.759,5	1.742,0	-0,51%	673,8K	aa.aa	02:03:31
Yokogawa Electric Corp.	3.396,0	3.485,0	3.383,0	-1,39%	257,2K	aa.aa	02:10:33
Resona Holdings, Inc.	1.144,0	1.158,0	1.143,5	+0,35%	1,67M	aa.aa	01:17:14
Tokyo Gas	4.186,0	4.214,0	4.170,0	+0,10%	265,6K	aa.aa	02:10:22
Advantest Corp.	9.317,0	9.561,0	9.186,0	-0,57%	7,03M	aa.aa	02:10:21
Osaka Gas	3.142,0	3.177,0	3.133,0	-0,82%	181,3K	aa.aa	02:10:19
Denso Corp.	2.133,0	2.174,5	2.123,0	+0,16%	1,18M	aa.aa	02:10:40
Sumitomo Mitsui Financial	3.786,0	3.857,0	3.761,0	-1,17%	4,8M	aa.aa	02:10:01
Toho	6.601,0	6.639,0	6.595,0	+0,02%	73,3K	aa.aa	02:04:19
Chiba Bank	1.256,0	1.286,5	1.246,5	-0,48%	615,4K	aa.aa	02:10:33
NTT Data Corp.	2.894,5	2.928,0	2.894,5	-0,09%	166,5K	aa.aa	01:19:19
Fanuc Corp.	4.651,0	4.711,0	4.624,0	-0,45%	1,36M	aa.aa	02:10:31
Nissan Chemical Industries	4.631,0	4.665,0	4.609,0	-0,34%	55,9K	aa.aa	02:09:58
Mitsui Mining and Smelting Co.	4.713,0	4.742,0	4.684,0	+0,23%	81,9K	aa.aa	02:10:26
Kyocera Corp.	1.612,5	1.628,0	1.605,0	+0,09%	682,5K	aa.aa	02:10:31
Fukuoka Financial Group, Inc.	4.063,0	4.147,0	4.041,0	-1,19%	269,6K	aa.aa	02:10:00
Secom	5.107,0	5.150,0	5.083,0	-0,74%	161,4K	aa.aa	02:10:33
Taiyo Yuden	2.292,0	2.314,0	2.282,0	+0,22%	372,8K	aa.aa	02:10:33
Konami Corp.	13.665,0	13.775,0	13.620,0	-0,40%	38,3K	aa.aa	01:41:06
Tosoh Corp.	2.052,5	2.063,5	2.048,0	+0,29%	124,3K	aa.aa	02:08:11
Mizuho Financial	3.936,0	4.039,0	3.935,0	-1,11%	3,82M	aa.aa	01:59:05
Fast Retailing	48.420,0	49.090,0	48.300,0	-0,16%	341,3K	aa.aa	02:00:50
Sumitomo Metal Mining	3.659,0	3.675,0	3.614,0	+1,53%	335,8K	aa.aa	01:46:00
Daiwa Securities Group Inc.	1.029,0	1.039,5	1.025,0	-0,82%	930,3K	aa.aa	02:10:41
Tokyu Fudosan	950,2	952,4	948,2	+0,03%	189,2K	aa.aa	01:32:45
Nitto Denko Co	2.680,5	2.707,5	2.657,5	+0,32%	550,3K	aa.aa	01:42:21
Renesas Electronics Corp	2.056,0	2.088,0	2.049,0	+1,08%	1,51M	aa.aa	01:56:51
Kyushu Electric Power Co Inc	1.347,0	1.367,0	1.346,5	-0,77%	329,7K	aa.aa	01:57:10
Taiyo Nippon Sanso Corp	4.315,0	4.350,0	4.292,0	+0,56%	43,9K	aa.aa	02:10:39
Orix T	3.294,0	3.296,0	3.262,0	+0,64%	1,24M	aa.aa	02:10:33
Keyence	66.960,0	67.530,0	66.760,0	-1,05%	121,8K	aa.aa	02:10:08
Murata Mfg Co	2.421,0	2.458,0	2.419,5	+0,08%	1,76M	aa.aa	02:00:49
Mitsui Matsushima Co Ltd	4.690,0	4.780,0	4.650,0	+1,30%	34,2K	aa.aa	02:10:02
Japan Petroleum Exploration	1.136,0	1.152,0	1.133,0	-1,13%	252K	aa.aa	02:09:59
Daito Trust Construction	16.820,0	16.870,0	16.820,0	+0,06%	9,7K	aa.aa	01:26:12
Kandenko Co Ltd	2.320,0	2.366,0	2.317,5	-0,75%	63,4K	aa.aa	02:04:50
Kyowa Exeo Corp	1.644,0	1.664,0	1.639,5	-0,96%	65,1K	aa.aa	02:10:20
Yakult Honsha Co Ltd	2.842,0	2.842,5	2.832,5	+0,16%	70,9K	aa.aa	01:47:05
Ns Solutions Corp	3.757,0	3.778,0	3.733,0	-0,50%	89,5K	aa.aa	02:10:36
KakakuCom Inc	2.301,5	2.308,5	2.290,5	-0,26%	62K	aa.aa	02:08:58
M3 Inc	1.388,0	1.401,0	1.370,0	-0,25%	688,9K	aa.aa	02:10:33
ABC-Mart Inc	3.141,0	3.144,0	3.120,0	+0,80%	44,2K	aa.aa	02:10:08
Toyo Suisan Kaisha Ltd	10.090,0	10.215,0	10.085,0	+0,25%	44,1K	aa.aa	01:36:28
Nissin Foods Holdings Co Ltd	3.540,0	3.556,0	3.536,0	-0,17%	144,1K	aa.aa	01:56:27
Hulic Co Ltd	1.364,0	1.373,0	1.362,0	-0,37%	531,7K	aa.aa	02:06:05
ZOZO	4.767,0	4.864,0	4.752,0	-1,35%	99,1K	aa.aa	02:06:11
Daiwabo Holdings Co Ltd	2.940,5	2.965,0	2.932,5	-0,19%	28K	aa.aa	02:10:16
Toyota Boshoku Corp	2.007,5	2.038,5	2.000,5	-0,05%	107,1K	aa.aa	02:09:58
Nomura Real Estate Holding Inc	3.976,0	3.978,0	3.933,0	+0,63%	189,2K	aa.aa	02:06:04
Iida Group Holdings Co Ltd	2.244,5	2.259,0	2.239,5	+0,22%	37,8K	aa.aa	02:06:02
Ship Healthcare Holdings Inc	2.139,0	2.166,0	2.134,5	-0,28%	25,7K	aa.aa	02:10:27
Tsuruha Holdings Inc	8.913,0	8.935,0	8.887,0	+0,36%	55,7K	aa.aa	02:09:09
TIS	3.407,0	3.430,0	3.397,0	-0,26%	72,1K	aa.aa	01:55:22
Nexon Co Ltd	2.132,5	2.148,0	2.116,5	+0,16%	488,3K	aa.aa	02:10:33
Internet Initiative Japan Inc	2.795,5	2.818,5	2.792,5	+0,07%	82,4K	aa.aa	01:56:45
Ibiden Co Ltd	4.934,0	4.962,0	4.876,0	+3,96%	1,23M	aa.aa	02:10:36
Air Water Inc	1.902,0	1.916,5	1.895,0	+0,50%	152,8K	aa.aa	02:10:37
Mitsubishi Gas Chemical Co Inc	2.779,0	2.790,5	2.770,5	+0,60%	58K	aa.aa	01:45:50
Daicel Corp	1.340,5	1.358,0	1.334,5	+0,60%	112,2K	aa.aa	02:09:58
Sumitomo Bakelite Co Ltd	3.781,0	3.808,0	3.776,0	-0,26%	21,8K	aa.aa	01:37:27
Sekisui Chemical Co Ltd	2.450,0	2.468,0	2.441,0	-0,08%	426,7K	aa.aa	01:56:55
Nomura Research	4.608,0	4.651,0	4.594,0	-0,56%	194,1K	aa.aa	02:10:35
Adeka Corp	2.853,0	2.855,5	2.840,5	+0,63%	20,4K	aa.aa	01:37:46
Ono Pharmaceutical Ltd	1.626,5	1.634,0	1.625,5	+0,12%	197,8K	aa.aa	01:52:23
Otsuka Holdings Ltd	8.009,0	8.087,0	7.983,0	+0,02%	175,2K	aa.aa	02:09:57
Nippon Paint Holdings Co Ltd	993,7	1.000,0	989,0	+0,72%	200,8K	aa.aa	02:10:12
Kansai Paint Co Ltd	2.108,5	2.115,0	2.102,5	-0,14%	70,2K	aa.aa	02:10:02
Oriental Land Co Ltd	3.321,0	3.354,0	3.306,0	+0,12%	549K	aa.aa	01:41:32
Round One Corp	1.244,0	1.256,0	1.240,0	+1,72%	537,3K	aa.aa	01:57:52
Oracle Corp Japan	14.185,0	14.235,0	14.150,0	+0,25%	7,7K	aa.aa	01:24:32
Otsuka Corp	3.345,0	3.352,0	3.327,0	-0,36%	203,1K	aa.aa	02:10:32
Lion Corp	1.654,0	1.663,0	1.650,0	+0,58%	176,5K	aa.aa	02:10:28
Idemitsu Kosan Co Ltd	1.032,5	1.043,5	1.028,0	-1,38%	590,8K	aa.aa	02:09:59
Toyo Tire & Rubber Co Ltd	2.462,5	2.472,5	2.442,5	+0,96%	609,2K	aa.aa	01:47:08
Sumitomo Rubber Ind Ltd	1.766,0	1.776,5	1.761,0	-0,08%	191,9K	aa.aa	01:33:18
Niterra	4.798,0	4.864,0	4.784,0	-0,23%	57,2K	aa.aa	02:04:55
Tokyo Steel Mfg Co Ltd	1.510,0	1.515,0	1.504,0	+0,07%	70,9K	aa.aa	02:10:10
Yamato Kogyo Co Ltd	7.419,0	7.519,0	7.409,0	-0,23%	63,9K	aa.aa	02:10:28
Maruichi Steel Tube Ltd	3.337,0	3.375,0	3.335,0	-0,42%	11,7K	aa.aa	02:04:57
Daido Steel Co Ltd	1.176,5	1.198,0	1.174,0	-0,72%	103,9K	aa.aa	02:10:00
Sanwa Holdings Corp	4.473,0	4.521,0	4.470,0	+0,09%	42,9K	aa.aa	01:56:58
Rinnai Corp	3.338,0	3.346,0	3.312,0	+0,91%	120,5K	aa.aa	02:10:18
Nhk Spring Co Ltd	1.935,5	1.954,0	1.930,0	+1,44%	73,8K	aa.aa	01:11:40
Tsugami Corp	1.517,0	1.525,0	1.511,0	-0,20%	21,4K	aa.aa	02:09:06
Dmg Mori Seiki Co Ltd	2.401,0	2.437,0	2.391,0	-0,08%	235,4K	aa.aa	02:10:39
Disco Corp	45.520,0	45.870,0	44.580,0	+3,41%	2,99M	aa.aa	02:10:13
Toyota Industries Corp	12.605,0	12.850,0	12.540,0	+1,04%	223,5K	aa.aa	02:10:36
Nabtesco Corp	2.697,0	2.719,0	2.685,5	-0,13%	76,6K	aa.aa	02:10:31
SMC Corp	59.180,0	59.660,0	58.850,0	-0,40%	55,9K	aa.aa	02:10:18
Daifuku Co Ltd	3.165,0	3.193,0	3.150,0	-0,88%	148,6K	aa.aa	02:10:32
Sankyo Co Ltd	2.064,5	2.097,5	2.062,5	-0,58%	83,8K	aa.aa	01:52:23
Brother Industries Ltd	2.595,0	2.613,5	2.587,5	+0,12%	77,3K	aa.aa	02:10:37
Sega Sammy Holdings	2.838,0	2.892,0	2.835,0	-0,72%	120,1K	aa.aa	01:57:00
Makita	4.596,0	4.630,0	4.576,0	+0,48%	112,4K	aa.aa	02:10:23
JVC Kenwood Corp	1.705,0	1.711,0	1.696,0	-0,84%	86,7K	aa.aa	01:20:36
Omron Cor	4.980,0	5.085,0	4.969,0	+0,26%	269,9K	aa.aa	02:09:40
Seiko Epson Cor	2.685,0	2.693,5	2.677,5	+0,26%	77,5K	aa.aa	01:18:01
Ulvac Inc	6.220,0	6.283,0	6.181,0	-0,10%	36,9K	aa.aa	02:09:45
Hirose Electric Co Ltd	18.370,0	18.630,0	18.325,0	+0,49%	21,4K	aa.aa	02:09:08
Azbil Corp	1.177,0	1.191,5	1.172,0	+0,26%	141,2K	aa.aa	02:10:08
Nihon Kohden Corp	2.110,5	2.115,5	2.100,0	+0,76%	49,6K	aa.aa	02:09:06
Horiba Ltd	9.215,0	9.325,0	9.184,0	+0,03%	14,1K	aa.aa	02:09:00
Sysmex Cor	2.913,0	2.939,5	2.902,5	-0,56%	132,1K	aa.aa	02:09:06
Rohm Ltd	1.466,5	1.490,5	1.461,5	-1,21%	954,8K	aa.aa	02:10:39
Hamamatsu Photonics KK	1.907,5	1.920,0	1.895,5	-0,16%	317,4K	aa.aa	02:10:33
Shinko Electric Ind Co Ltd	5.879,0	5.884,0	5.877,0	0,00%	327,5K	aa.aa	02:10:33
KYB	2.842,0	2.863,0	2.832,0	+0,60%	15,3K	aa.aa	02:09:00
Aisin Seiki Ltd	1.682,0	1.702,0	1.678,5	+0,69%	258,2K	aa.aa	01:44:18
Yamaha Motor Co Ltd	1.298,0	1.312,0	1.297,0	+0,43%	293,1K	aa.aa	01:17:23
Koito Mfg Co Ltd	2.020,0	2.031,5	2.013,5	+0,60%	140,1K	aa.aa	02:10:12
Toyoda Gosei Co Ltd	2.670,5	2.709,5	2.658,5	+0,23%	75,3K	aa.aa	02:09:58
Shimano Inc	20.755,0	20.830,0	20.610,0	+0,36%	30,6K	aa.aa	02:09:44
Ryohin Keikaku Ltd	3.703,0	3.769,0	3.680,0	-0,03%	572,9K	aa.aa	02:08:39
Medipal Holdings Corp	2.325,5	2.333,5	2.319,0	+0,02%	38,4K	aa.aa	01:42:14
Pan Pacific Intl	4.118,0	4.181,0	4.109,0	-0,82%	188,1K	aa.aa	02:10:41
Zensho Holdings Co Ltd	8.439,0	8.470,0	8.407,0	+0,19%	31,4K	aa.aa	01:25:50
Sugi Holdings Co Ltd	2.542,0	2.548,0	2.530,0	+0,69%	71,3K	aa.aa	02:10:38
Shimadzu Corp	4.364,0	4.401,0	4.351,0	-0,27%	45,5K	aa.aa	02:09:59
Hoya Cor	21.160,0	21.450,0	21.140,0	+0,69%	107,3K	aa.aa	01:42:15
Bandai Namco Holdings Inc	3.441,0	3.465,0	3.433,0	-0,52%	170,2K	aa.aa	01:41:24
Asics Corp	3.338,0	3.342,0	3.295,0	+1,15%	330,9K	aa.aa	01:26:22
Nintendo	9.039,0	9.102,0	8.955,0	+1,55%	2,46M	aa.aa	01:56:19
Nifco Inc	3.738,0	3.781,0	3.729,0	+0,46%	19,3K	aa.aa	02:10:08
Kanematsu Corp	2.509,0	2.531,0	2.500,0	-0,83%	44,9K	aa.aa	02:09:43
Biprogy	4.430,0	4.469,0	4.417,0	+0,23%	26,5K	aa.aa	02:10:07
Canon Marketing Japan Inc	4.800,0	4.820,0	4.793,0	+0,25%	11,4K	aa.aa	01:11:44
Hanwa Co Ltd	4.750,0	4.790,0	4.725,0	-0,21%	31,3K	aa.aa	02:09:06
Unicharm Co	1.231,5	1.241,0	1.226,0	+0,49%	447,2K	aa.aa	02:10:01
Sanrio Co Ltd	4.969,0	5.085,0	4.937,0	-1,47%	1,09M	aa.aa	02:08:32
Shimamura Co Ltd	8.690,0	8.690,0	8.604,0	+1,46%	37K	aa.aa	02:10:18
SBI Holdings Inc	4.059,0	4.093,0	4.056,0	-0,66%	180,3K	aa.aa	01:14:22
Aeon Financial Service Co Ltd	1.214,5	1.218,0	1.212,5	+0,45%	200,2K	aa.aa	02:08:34
Acom Co Ltd	368,3	370,7	367,3	-0,30%	121,9K	aa.aa	02:10:21
Mitsubishi Ufj Lease Fin Ltd	1.021,0	1.028,0	1.018,0	-0,20%	597,8K	aa.aa	02:10:22
Monex Group Inc	859,0	893,0	853,0	-8,23%	5,31M	aa.aa	02:10:33
Keikyu Corp	1.298,5	1.301,0	1.292,0	+0,58%	115K	aa.aa	02:09:57
Kintetsu Corp	3.190,0	3.195,0	3.177,0	+0,38%	87,3K	aa.aa	02:09:59
Sankyu Inc	5.392,0	5.435,0	5.376,0	-0,15%	23,6K	aa.aa	02:09:47
Hikari Tsushin Inc	34.080,0	34.510,0	34.000,0	-0,41%	15,1K	aa.aa	02:05:57
Gmo Internet Inc	2.684,5	2.685,0	2.653,0	+1,63%	88,3K	aa.aa	02:10:40
Electric Power Development Ltd	2.438,5	2.470,0	2.433,0	-0,67%	152K	aa.aa	02:10:00
Square Enix Holdings Co Ltd	6.219,0	6.221,0	6.163,0	+0,88%	52,2K	aa.aa	02:10:33
Capcom Co Ltd	3.285,0	3.355,0	3.270,0	+0,06%	271,9K	aa.aa	02:10:34
SCSK Corp	3.238,0	3.248,0	3.223,0	+0,59%	75,8K	aa.aa	02:10:39
Nitori Holdings Co Ltd	19.095,0	19.200,0	19.035,0	+0,47%	133,1K	aa.aa	01:45:26
Misumi Group Inc	2.273,0	2.306,5	2.264,5	-1,09%	153,5K	aa.aa	02:09:46
Sundrug Co Ltd	4.123,0	4.139,0	4.115,0	+0,17%	29,6K	aa.aa	02:09:07
Sho Bond Holdings	4.896,0	4.931,0	4.891,0	-0,08%	23,2K	aa.aa	02:08:53
Tama Home	3.125,0	3.170,0	3.120,0	-0,32%	25,9K	aa.aa	01:18:36
Hazama Ando Corp	1.134,0	1.137,0	1.133,0	+0,53%	70,1K	aa.aa	01:18:36
Sumitomo Forestry	5.332,0	5.356,0	5.263,0	+1,12%	344,7K	aa.aa	01:56:56
Kyudenko Corp	5.117,0	5.217,0	5.104,0	-1,71%	35,6K	aa.aa	02:09:45
Persol Holdings	230,3	232,9	230,0	-0,26%	1,28M	aa.aa	01:56:56
Calbee Inc	2.901,5	2.925,0	2.897,0	-0,31%	47,8K	aa.aa	02:08:57
Hakuhodo DY Holdings Inc	1.155,0	1.165,5	1.149,0	-0,60%	82,7K	aa.aa	02:10:16
Pal	3.215,0	3.225,0	3.130,0	+0,63%	69,5K	aa.aa	02:10:07
MonotaRO	2.453,5	2.507,5	2.446,0	-1,39%	247,5K	aa.aa	01:55:29
MatsukiyoCocokara	2.260,5	2.279,5	2.250,0	+0,13%	134K	aa.aa	02:10:28
Welcia Holdings	2.258,5	2.267,0	2.235,0	+1,69%	391,9K	aa.aa	02:10:09
Cosmos Pharmaceutical Corp	7.357,0	7.460,0	7.348,0	-1,33%	108,5K	aa.aa	02:10:10
Rohto Pharmaceutical	2.714,0	2.725,5	2.705,5	+0,13%	93,4K	aa.aa	02:10:12
Takasago Thermal Eng	5.949,0	6.044,0	5.929,0	-0,60%	37,1K	aa.aa	02:10:00
NEC Networks System	3.310,0	3.315,0	3.310,0	0,00%	4,1K	aa.aa	01:58:26
Nihon M&A Center	659,9	664,8	658,0	-0,12%	343,4K	aa.aa	01:44:31
Pasona Group Inc	2.004,0	2.009,0	1.996,0	+0,25%	40,5K	aa.aa	02:09:08
SMS Co Ltd	1.527,5	1.541,0	1.518,5	-0,94%	62,7K	aa.aa	02:10:21
Morinaga Co Ltd	2.637,0	2.645,5	2.626,5	+0,25%	45,8K	aa.aa	02:09:36
Kotobuki Spirits	2.152,0	2.177,5	2.150,5	-1,42%	115,5K	aa.aa	01:57:52
Morinaga Milk Industry	2.775,0	2.794,5	2.770,0	-0,45%	60,5K	aa.aa	02:10:22
Systena Corp	342,0	345,0	341,0	-0,87%	204,2K	aa.aa	01:56:52
Sohgo Security Services	1.025,0	1.028,0	1.021,5	-0,19%	186,4K	aa.aa	02:10:06
Dip Corp	2.313,0	2.336,0	2.304,0	-0,39%	86,4K	aa.aa	02:10:22
SBS Holdings Inc	2.377,0	2.384,0	2.371,0	+0,46%	5,1K	aa.aa	02:09:00
Suntory Beverage Food	4.793,0	4.797,0	4.776,0	+0,71%	50,8K	aa.aa	01:45:26
Askul Corp	1.635,0	1.644,0	1.633,0	-0,12%	34,8K	aa.aa	02:09:11
Adastria Holdings	3.300,0	3.315,0	3.285,0	+0,15%	69,1K	aa.aa	02:09:19
Tokyo Electron Device	3.080,0	3.125,0	3.065,0	-0,32%	22K	aa.aa	02:10:11
Kobe Bussan Co Ltd	3.479,0	3.510,0	3.447,0	+1,13%	334,2K	aa.aa	02:08:41
Macnica Fuji Electronics	1.762,5	1.788,0	1.758,5	-0,59%	106,4K	aa.aa	02:10:28
Create SD Holdings	2.763,0	2.768,0	2.753,0	+0,47%	8,8K	aa.aa	02:08:54
Nextage Co Ltd	1.410,0	1.430,0	1.410,0	-0,49%	21,9K	aa.aa	01:13:45
Open House Co Ltd	5.135,0	5.161,0	5.112,0	-0,47%	43,4K	aa.aa	02:09:42
Koei Tecmo Holdings	1.847,0	1.861,0	1.834,0	+0,03%	146,8K	aa.aa	02:10:33
GMO Payment Gateway	7.805,0	7.937,0	7.751,0	-0,46%	76,1K	aa.aa	02:09:35
Tokyo Ohka Kogyo	3.694,0	3.734,0	3.668,0	+1,46%	194,8K	aa.aa	02:10:39
NOF Corp	2.079,0	2.098,0	2.074,0	-0,24%	80K	aa.aa	02:09:02
Nippon Shinyaku	3.740,0	3.744,0	3.701,0	+0,08%	34,7K	aa.aa	02:10:18
Taiyo Holdings	4.310,0	4.320,0	4.285,0	+0,94%	21,9K	aa.aa	02:09:45
Obic Co Ltd	4.483,0	4.498,0	4.470,0	-0,20%	92,2K	aa.aa	02:10:13
Justsystems Corp	3.355,0	3.355,0	3.330,0	+0,60%	23K	aa.aa	02:10:22
BML Inc	2.779,0	2.797,0	2.769,0	+0,58%	3,8K	aa.aa	02:07:54
Future Architect	1.715,0	1.727,0	1.708,0	-0,06%	20,3K	aa.aa	02:09:59
USS Co Ltd	1.357,0	1.363,0	1.353,0	+0,78%	145,1K	aa.aa	02:10:12
CyberAgent Inc	1.086,0	1.103,5	1.085,5	+0,05%	855K	aa.aa	01:39:30
Info Services Intl Dentsu	5.530,0	5.560,0	5.500,0	-0,72%	17,4K	aa.aa	02:09:21
Kobayashi Pharmaceutical	5.679,0	5.698,0	5.665,0	+0,11%	36,8K	aa.aa	02:09:37
Maruwa Co Ltd	49.260,0	49.730,0	49.060,0	+0,41%	12,3K	aa.aa	02:04:49
Fujimi Inc	2.291,0	2.298,0	2.251,0	+2,69%	122,5K	aa.aa	02:09:32
Nichias Corp	5.118,0	5.149,0	5.096,0	-0,31%	24,2K	aa.aa	02:09:53
Nippon Yakin Kogyo	3.925,0	3.965,0	3.915,0	-0,38%	29,3K	aa.aa	02:06:36
ARE Holdings	1.659,0	1.666,0	1.655,0	+0,42%	32,8K	aa.aa	02:09:34
Miura Co Ltd	3.788,0	3.850,0	3.775,0	+0,34%	54,7K	aa.aa	02:10:29
TechnoPro Holdings	2.907,0	2.931,0	2.894,0	+0,19%	35,9K	aa.aa	02:09:48
Japan Material	1.735,0	1.759,0	1.727,0	-1,53%	47,8K	aa.aa	02:10:38
Recruit Holdings	10.510,0	10.795,0	10.500,0	-1,64%	510,7K	aa.aa	02:00:47
Towa Corp	1.818,0	1.863,0	1.802,0	-0,27%	3,51M	aa.aa	02:10:39
Organo Corp	8.500,0	8.730,0	8.470,0	0,00%	174,3K	aa.aa	02:10:41
Takeuchi Mfg Co Ltd	5.140,0	5.270,0	5.130,0	-0,39%	180,4K	aa.aa	02:09:14
Hoshizaki Electric	5.849,0	5.868,0	5.826,0	+0,02%	45,7K	aa.aa	02:10:15
Lasertec Corp	15.120,0	15.350,0	15.035,0	+0,50%	3,09M	aa.aa	02:10:29
JEOL Ltd	5.864,0	5.927,0	5.833,0	+0,70%	27,8K	aa.aa	02:10:11
Mitsui High tec Inc	894,0	924,0	890,0	+4,44%	1,39M	aa.aa	02:10:39
Mitsubishi Nichiyu Forklift	1.891,0	1.913,0	1.877,0	-0,05%	61K	aa.aa	02:10:40
Financial Products Group	2.718,0	2.741,0	2.710,0	+0,11%	73,3K	aa.aa	01:57:18
Zenkoku Hosho	5.353,0	5.362,0	5.349,0	+0,06%	29,4K	aa.aa	02:10:19
Mebuki Financial	656,9	668,5	653,9	-0,55%	487,5K	aa.aa	02:10:38
Net One Systems	4.482,0	4.484,0	4.482,0	0,00%	61,9K	aa.aa	02:07:17
IDOM	1.154,0	1.172,0	1.148,0	-0,17%	148,3K	aa.aa	02:10:33
Tokyo Seimitsu	7.621,0	7.729,0	7.550,0	-0,21%	69,8K	aa.aa	02:10:34
Noritsu Koki Co Ltd	4.900,0	4.950,0	4.895,0	-0,31%	11,7K	aa.aa	01:24:08
Pilot Corp	4.438,0	4.489,0	4.425,0	-0,14%	11,3K	aa.aa	02:08:46
Iwatani Corp	1.736,0	1.760,5	1.730,0	-1,08%	117,7K	aa.aa	02:10:09
Inabata Co Ltd	3.140,0	3.165,0	3.135,0	-0,32%	22K	aa.aa	02:08:17
Goldwin Inc	8.198,0	8.266,0	8.179,0	+0,07%	12,9K	aa.aa	02:07:37
Itochu Enex Co Ltd	1.579,0	1.604,0	1.576,0	-0,25%	32,6K	aa.aa	02:08:58
Kaga Electronics	2.710,0	2.731,0	2.702,0	+0,11%	11,8K	aa.aa	02:07:06
Nippon Gas Co Ltd	2.167,5	2.193,5	2.161,0	+0,79%	54,1K	aa.aa	02:09:06
Life Corp	3.515,0	3.515,0	3.490,0	+1,30%	23,2K	aa.aa	02:10:00
Yaoko Co Ltd	8.998,0	8.998,0	8.945,0	+0,46%	3,7K	aa.aa	02:09:11
Seven Bank Ltd	307,2	310,7	305,9	-0,55%	1,04M	aa.aa	02:10:30
Fuyo General Lease	11.225,0	11.300,0	11.200,0	-0,40%	5,3K	aa.aa	02:09:49
Mizuho Leasing Co Ltd	1.012,0	1.020,0	1.010,0	-0,20%	64,6K	aa.aa	02:09:00
Century Tokyo Leasing	1.498,0	1.519,0	1.493,5	-0,63%	112,5K	aa.aa	02:09:54
JACCS Co Ltd	3.745,0	3.770,0	3.735,0	+0,13%	12,8K	aa.aa	02:09:00
Japan Exchange Group	1.657,0	1.685,0	1.657,0	-0,93%	220,7K	aa.aa	01:51:32
Starts Corp Inc	3.615,0	3.640,0	3.605,0	+0,42%	6,4K	aa.aa	02:10:18
Seibu Holdings Inc	3.156,0	3.201,0	3.147,0	-0,25%	287,8K	aa.aa	01:55:28
Senko Co Ltd	1.460,0	1.466,0	1.437,0	+2,17%	233K	aa.aa	02:10:28
AZ-COM MARUWA	1.095,0	1.102,0	1.091,0	0,00%	32,2K	aa.aa	02:09:27
NS United Kaiun Kaisha	3.960,0	3.970,0	3.945,0	+0,89%	13K	aa.aa	02:09:16
Iino Kaiun Kaisha	1.127,0	1.138,0	1.123,0	0,00%	35,8K	aa.aa	02:07:14
Mitsui Soko Holdings	7.320,0	7.330,0	7.260,0	+1,10%	12,7K	aa.aa	02:10:22
Transcosmos Inc	3.155,0	3.170,0	3.150,0	+0,64%	17,2K	aa.aa	02:07:50
Meitec Corp	2.886,5	2.901,0	2.879,5	0,00%	56,6K	aa.aa	02:08:41
NSD Co Ltd	3.156,0	3.180,0	3.148,0	-0,09%	13,6K	aa.aa	02:09:49
Aeon Delight Co Ltd	4.135,0	4.145,0	4.125,0	-0,12%	13,3K	aa.aa	02:08:52
Rakus Co Ltd	1.766,0	1.795,0	1.757,5	+0,48%	238,5K	aa.aa	02:10:24
Ki-Star Real Estate	4.150,0	4.170,0	4.135,0	+0,36%	4,4K	aa.aa	02:08:52
Cosmo Energy Holdings	6.983,0	7.156,0	6.981,0	-2,01%	72,5K	aa.aa	02:10:41
PeptiDream	2.217,0	2.252,0	2.206,0	+1,51%	150,6K	aa.aa	01:11:33
Haseko	1.992,5	1.993,5	1.986,0	+0,58%	89,6K	aa.aa	02:10:30
Sumitomo Mitsui	3.732,0	3.760,0	3.718,0	-0,35%	269,3K	aa.aa	01:14:13
Jac Recruitment	674,0	677,0	670,0	-0,30%	32,3K	aa.aa	02:09:04
GungHo Online Entertainment	3.120,0	3.159,0	3.094,0	-0,98%	68,8K	aa.aa	02:10:28
Fuso Chemical	3.415,0	3.430,0	3.400,0	+0,59%	20,6K	aa.aa	02:08:46
Takara Bio	1.020,0	1.023,0	1.009,0	+1,49%	59,8K	aa.aa	02:10:09
Dexerials Corp	2.192,5	2.237,5	2.178,5	-0,88%	194,2K	aa.aa	02:10:39
BELLSYSTEM24	1.224,0	1.228,0	1.222,0	-0,16%	24,2K	aa.aa	02:10:24
Concordia Financial Group	878,4	902,9	873,6	-1,16%	740,1K	aa.aa	02:10:24
U Next Holdings	1.741,0	1.748,0	1.718,0	+0,06%	145,9K	aa.aa	02:08:21
Toyota Motor	2.878,5	2.956,5	2.853,5	+0,30%	15,9M	aa.aa	02:09:34
BayCurrent Consult	5.777,0	5.818,0	5.682,0	+0,33%	269,1K	aa.aa	02:09:32
UT Group	2.123,0	2.148,0	2.119,0	+0,33%	40,2K	aa.aa	02:08:55
McDonald’s Company Japan	5.760,0	5.770,0	5.710,0	+1,05%	145,3K	aa.aa	02:10:10
Seria	2.591,0	2.638,0	2.586,0	-0,65%	62,2K	aa.aa	02:10:26
KH Neochem	2.052,0	2.065,0	2.045,0	+1,03%	41,3K	aa.aa	01:52:08
Toei Animation	3.205,0	3.280,0	3.185,0	-2,29%	91,1K	aa.aa	02:10:13
Nomura Micro Science	2.445,0	2.535,0	2.425,0	-2,47%	719,8K	aa.aa	02:10:33
Rorze	1.823,0	1.871,0	1.794,5	+0,66%	3,94M	aa.aa	02:10:42
MCJ	1.331,0	1.344,0	1.329,0	-0,15%	19K	aa.aa	02:06:56
Meiko Electronics	8.740,0	8.840,0	8.710,0	0,00%	27,3K	aa.aa	02:09:46
Ferrotec	2.636,0	2.665,0	2.619,0	-0,45%	126,5K	aa.aa	02:10:15
Nojima	2.153,0	2.172,0	2.139,0	+0,75%	41,2K	aa.aa	02:08:51
Workman	4.410,0	4.450,0	4.380,0	-0,45%	21,1K	aa.aa	02:09:16
Nakanishi	2.552,0	2.570,0	2.545,0	+0,08%	41,5K	aa.aa	02:09:29
Asahi Intecc	2.526,5	2.535,0	2.511,0	+0,08%	56,6K	aa.aa	02:09:00
Furuya Metal	3.325,0	3.365,0	3.320,0	+0,61%	18,1K	aa.aa	02:05:01
Raysum	5.890,0	5.890,0	5.890,0	0,00%	1,2K	aa.aa	01:51:35
Kusuri No Aoki Holdings Co Ltd	3.056,0	3.067,0	3.047,0	-0,26%	155,5K	aa.aa	02:10:39
Japan Elevator Service	2.908,0	2.913,0	2.897,0	+1,25%	30,5K	aa.aa	02:09:23
Food Life Companies	3.134,0	3.160,0	3.117,0	+0,87%	251,7K	aa.aa	02:10:22
Shift	20.360,0	20.745,0	20.330,0	-0,61%	102,4K	aa.aa	01:29:25
Katitas	2.165,0	2.178,0	2.160,0	+0,05%	23,9K	aa.aa	02:09:06
SG Holdings	1.458,0	1.468,5	1.456,5	-0,31%	107,4K	aa.aa	02:09:54
SoftBank Corp	191,4	193,0	191,0	-0,36%	12,19M	aa.aa	02:07:08
Amvis Holdings	632,0	640,0	626,0	-0,47%	180,7K	aa.aa	02:10:01
Roland Corp	3.690,00	3.690,00	3.655,00	+1,37%	9,2K	aa.aa	02:09:18
Visional	7.411,00	7.538,00	7.408,00	-1,11%	30,3K	aa.aa	02:09:01
Infroneer Holdings	1.143,50	1.147,50	1.141,00	-0,17%	83,6K	aa.aa	02:10:41

CCCP

179,70

-5,10

-2,76%

JSW

23,65

+1,15

+5,11%

PGE

6,23

+0,02

+0,32%

PKO

61,40

+0,58

+0,95%

CDR

216,70

-1,80

-0,82%

PKN

53,01

+0,51

+0,97%

ENGP

13,98

-0,32

-2,24%

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
Zabka	24,00	-3,03%	3,65M
Pepco Group	15,30	+2,89%	3,18M
PKN Orlen	53,01	+0,97%	2,78M
Allegro	26,74	-0,67%	1,92M
PKO BP	61,40	+0,95%	1,30M
PZU	49,20	+0,41%	1,01M
CD PROJEKT	216,70	-0,82%	356,52K

Nazwa	Ostatnia	Zm.%	Wol.
Adiuvo Investment SA	1,32	+46,67%	185,14K
Europejskie Centrum Odszkodowan	0,97	+31,08%	481,26K
Advanced Graphene Products	2,16	+23,43%	249,38K
Grempco	1,1400	+20,00%	136,10K
Polman SA	0,4980	+19,05%	65,06K
Baltic Bridge	0,3280	+17,86%	1,12K
Erato Energy Alternatywna Spolka Inwestycyjna	0,1320	+17,24%	342,92K

Nazwa	Ostatnia	Zm.%	Wol.
Fon Se	0,2912	-96,02%	1,13M
Megaron	5,00	-24,24%	1,70K
Aquapoz	9,80	-14,78%	2,51K
Blackpoin	0,5800	-13,43%	581,00
T-Bull	3,84	-12,33%	4,31K
T T Proenergy	1,53	-12,07%	25,64K
Prime Bit Games	0,0700	-11,79%	27,84K

Najpopularniejsze akcje

Nazwa	Ostatnia	Zm.%	Wol.
CD PROJEKT	216,70	-0,82%	356,52K
PKN Orlen	53,01	+0,97%	2,78M
JSW	23,65	+5,11%	595,28K
Zabka	24,00	-3,03%	3,65M
Pepco Group	15,30	+2,89%	3,18M

Pokaż więcej

Najbardziej niedowartościowane akcje

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaa Aaaaaaaaa	16,47	+39,69%	23,01
Aaaaaaaaaa	7,37	+30,06%	9,59
Aaaaaaaaaaaaaaaaaaa	7,37	+30,06%	9,59
Aaaaaaaaaaaaaa A	18,70	+24,53%	23,29
Aaaaaaaaa Aaaaaaaaa	18,70	+24,53%	23,29
Aaaa A	96,65	+21,02%	116,97
Aaaaaaaa Aaaaa	96,65	+21,02%	116,97

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaa Aaaaaaaaa	16,47	+39,69%	23,01
Aaaaaaaaaa	7,37	+30,06%	9,59
Aaaaaaaaaaaaaaaaaaa	7,37	+30,06%	9,59
Aaaaaaaaaaaaaa A	18,70	+24,53%	23,29
Aaaaaaaaa Aaaaaaaaa	18,70	+24,53%	23,29
Aaaa A	96,65	+21,02%	116,97
Aaaaaaaa Aaaaa	96,65	+21,02%	116,97

Zainstaluj nasze aplikacjeZeskanuj kod QR i zainstaluj aplikacje

Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.

Prosimy o wyszukanie innej nazwy

JPX-Nikkei 400 (JPXNK400)

Elementy JPX-Nikkei 400

Nissui

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Inpex Corp.

Kyowa Kirin

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Dai-ichi Life

Tokio Marine Holdings, Inc.

Kajima Corp.

Amada

Mitsubishi Motors Corp.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Eisai

Daikin Industries

Dainippon Screen Mfg.

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

Daiichi Sankyo

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

Citizen Holdings

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Kikkoman Corp.

Fujifilm Holdings Corp.

Hitachi

Dai Nippon Printing

Ajinomoto Co., Inc.

Yamaha Corp.

Nichirei Corp.

Shiseido

Mitsubishi Electric

Itochu Corp.

Central Japan Railway Co.

Japan Tobacco

Fuji Electric

Marubeni Corp.

Nippon Express

Eneos Holdings

Yaskawa Electric Corp.