Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 3.135,0 | 3.145,0 | 3.080,0 | +33,0 | +1,06% | 576,50K | 26/04 | ||
Acom Co Ltd | 401,9 | 402,5 | 392,4 | +7,8 | +1,98% | 1,01M | 26/04 | ||
Adeka Corp | 3.222,0 | 3.237,0 | 3.153,0 | +67,0 | +2,12% | 221,30K | 26/04 | ||
Advantest Corp. | 5.374,0 | 5.544,0 | 5.348,0 | +47,0 | +0,88% | 8,59M | 26/04 | ||
Aeon Delight Co Ltd | 3.705,0 | 3.720,0 | 3.645,0 | +20,0 | +0,54% | 38,50K | 26/04 | ||
Aeon Financial Service Co Ltd | 1.311,0 | 1.315,0 | 1.297,0 | +15,0 | +1,16% | 528,20K | 26/04 | ||
AGC | 5.748,0 | 5.768,0 | 5.681,0 | +37,0 | +0,65% | 501,80K | 26/04 | ||
Aica Kogyo | 3.588,0 | 3.596,0 | 3.532,0 | +12,0 | +0,34% | 225,70K | 26/04 | ||
Air Water Inc | 2.343,0 | 2.347,5 | 2.291,0 | +36,0 | +1,56% | 494,80K | 26/04 | ||
Aisin Seiki Ltd | 5.645,0 | 6.098,0 | 5.606,0 | -423,0 | -6,98% | 3,35M | 26/04 | ||
Ajinomoto Co., Inc. | 5.775,0 | 5.793,0 | 5.627,0 | +89,0 | +1,57% | 1,23M | 26/04 | ||
Alfresa Holdings Corp | 2.298,0 | 2.312,5 | 2.237,0 | +92,5 | +4,20% | 710,80K | 26/04 | ||
Amada | 1.718,5 | 1.728,5 | 1.681,5 | +23,5 | +1,38% | 583,50K | 26/04 | ||
Anritsu Corp | 1.183,5 | 1.231,0 | 1.167,0 | -32,0 | -2,63% | 1,18M | 26/04 | ||
ARE Holdings | 2.037,0 | 2.037,0 | 1.953,0 | +73,0 | +3,71% | 1,08M | 26/04 | ||
Asahi Group Holdings | 5.464,0 | 5.500,0 | 5.353,0 | +49,0 | +0,90% | 1,44M | 26/04 | ||
Asahi Intecc | 2.247,5 | 2.250,0 | 2.208,0 | -40,0 | -1,75% | 1,23M | 26/04 | ||
Asahi Kasei Corp. | 1.068,5 | 1.073,5 | 1.051,5 | 0,0 | 0,00% | 4,50M | 26/04 | ||
Askul Corp | 2.367,0 | 2.374,0 | 2.310,0 | +22,0 | +0,94% | 174,40K | 26/04 | ||
Astellas Pharma Inc. | 1.505,0 | 1.505,0 | 1.446,0 | +51,0 | +3,51% | 11,28M | 26/04 | ||
AZ-COM MARUWA | 1.198,0 | 1.204,0 | 1.171,0 | +9,0 | +0,76% | 258,60K | 26/04 | ||
Azbil Corp | 4.333,0 | 4.375,0 | 4.276,0 | +48,0 | +1,12% | 222,20K | 26/04 | ||
Bandai Namco Holdings Inc | 2.924,5 | 2.941,5 | 2.894,0 | -9,5 | -0,32% | 972,50K | 26/04 | ||
BayCurrent Consult | 3.332,0 | 3.385,0 | 3.244,0 | +74,0 | +2,27% | 1,40M | 26/04 | ||
BELLSYSTEM24 | 1.564,0 | 1.573,0 | 1.539,0 | +2,0 | +0,13% | 213,90K | 26/04 | ||
Benefit One | 2.165,5 | 2.167,5 | 2.165,0 | -0,5 | -0,02% | 184,20K | 26/04 | ||
Biprogy | 4.573,0 | 4.578,0 | 4.501,0 | +33,0 | +0,73% | 435,00K | 26/04 | ||
BML Inc | 2.893,0 | 2.906,0 | 2.867,0 | +16,0 | +0,56% | 35,40K | 26/04 | ||
Bridgestone Corp. | 6.741,0 | 6.748,0 | 6.622,0 | +14,0 | +0,21% | 958,40K | 26/04 | ||
Brother Industries Ltd | 2.788,0 | 2.819,0 | 2.744,0 | +12,0 | +0,43% | 352,80K | 26/04 | ||
Calbee Inc | 3.430,0 | 3.430,0 | 3.330,0 | +47,0 | +1,39% | 289,30K | 26/04 | ||
Canon Marketing Japan Inc | 4.369,0 | 4.390,0 | 4.280,0 | +93,0 | +2,18% | 241,70K | 26/04 | ||
Capcom Co Ltd | 2.623,0 | 2.656,0 | 2.596,0 | -3,0 | -0,11% | 1,79M | 26/04 | ||
Century Tokyo Leasing | 1.540,5 | 1.549,0 | 1.510,5 | +5,5 | +0,36% | 419,20K | 26/04 | ||
Change | 1.191,0 | 1.199,0 | 1.179,0 | -8,0 | -0,67% | 200,50K | 26/04 | ||
Chiba Bank | 1.334,5 | 1.344,0 | 1.319,0 | +18,5 | +1,41% | 1,36M | 26/04 | ||
Chubu Electric Power Co., Inc. | 1.954,5 | 1.978,0 | 1.929,5 | -27,0 | -1,36% | 2,32M | 26/04 | ||
Chugai Pharmaceutical | 4.856,0 | 4.908,0 | 4.726,0 | -8,0 | -0,16% | 3,30M | 26/04 | ||
Comsys Holdings Corp. | 3.744,0 | 3.772,0 | 3.688,0 | +44,0 | +1,19% | 252,70K | 26/04 | ||
Concordia Financial Group | 846,0 | 856,0 | 832,8 | +12,1 | +1,45% | 3,87M | 26/04 | ||
Cosmo Energy Holdings | 7.550,0 | 7.551,0 | 7.382,0 | +154,0 | +2,08% | 176,60K | 26/04 | ||
Cosmos Pharmaceutical Corp | 14.380,0 | 14.410,0 | 14.165,0 | -115,0 | -0,79% | 132,00K | 26/04 | ||
Create SD Holdings | 3.345,0 | 3.370,0 | 3.325,0 | -45,0 | -1,33% | 173,90K | 26/04 | ||
CyberAgent Inc | 1.026,5 | 1.036,0 | 987,0 | +52,5 | +5,38% | 9,15M | 26/04 | ||
Dai-ichi Life | 3.610,0 | 3.650,0 | 3.462,0 | +133,0 | +3,82% | 4,02M | 26/04 | ||
Daicel Corp | 1.448,5 | 1.448,5 | 1.410,5 | +23,5 | +1,65% | 407,30K | 26/04 | ||
Daifuku Co Ltd | 3.174,0 | 3.189,0 | 3.128,0 | +22,0 | +0,70% | 957,50K | 26/04 | ||
Daiichi Sankyo | 5.003,0 | 5.058,0 | 4.748,0 | +244,0 | +5,12% | 7,59M | 26/04 | ||
Daiki Aluminium Industry | 1.334,0 | 1.335,0 | 1.315,0 | +7,0 | +0,53% | 59,50K | 26/04 | ||
Daikin Industries | 21.165,0 | 21.230,0 | 20.595,0 | +760,0 | +3,73% | 1,79M | 26/04 | ||
Dainippon Screen Mfg. | 16.230,0 | 16.665,0 | 16.125,0 | -10,0 | -0,06% | 1,89M | 26/04 | ||
Daito Trust Construction | 16.920,0 | 17.040,0 | 16.790,0 | +10,0 | +0,06% | 106,70K | 26/04 | ||
Daiwa House Industry | 4.346,0 | 4.353,0 | 4.282,0 | +67,0 | +1,56% | 817,20K | 26/04 | ||
Daiwa Securities Group Inc. | 1.127,5 | 1.141,0 | 1.101,0 | +3,5 | +0,31% | 6,05M | 26/04 | ||
Daiwabo Holdings Co Ltd | 2.695,0 | 2.700,0 | 2.623,0 | +43,0 | +1,63% | 175,40K | 26/04 | ||
Denka | 2.293,5 | 2.303,5 | 2.261,0 | +8,5 | +0,37% | 282,40K | 26/04 | ||
Denso Corp. | 2.757,5 | 2.923,0 | 2.705,5 | -29,5 | -1,06% | 16,38M | 26/04 | ||
Dexerials Corp | 5.790,0 | 5.796,0 | 5.570,0 | +149,0 | +2,64% | 238,70K | 26/04 | ||
Digital Garage | 2.667,0 | 2.668,0 | 2.567,0 | +40,0 | +1,52% | 192,20K | 26/04 | ||
Dip Corp | 2.711,0 | 2.722,0 | 2.684,0 | -3,0 | -0,11% | 245,70K | 26/04 | ||
Disco Corp | 45.980,0 | 48.790,0 | 45.360,0 | -1.070,0 | -2,27% | 3,92M | 26/04 | ||
Dmg Mori Seiki Co Ltd | 4.166,0 | 4.240,0 | 4.006,0 | +17,0 | +0,41% | 1,86M | 26/04 | ||
DOWA Holdings | 5.805,0 | 5.814,0 | 5.601,0 | +162,0 | +2,87% | 212,00K | 26/04 | ||
DTS Corp | 4.065,0 | 4.115,0 | 4.015,0 | +15,0 | +0,37% | 101,90K | 26/04 | ||
Ebara Corp. | 12.915,0 | 12.965,0 | 12.685,0 | +285,0 | +2,26% | 448,20K | 26/04 | ||
Eisai | 6.240,0 | 6.248,0 | 6.136,0 | -19,0 | -0,30% | 907,70K | 26/04 | ||
Elecom Co Ltd | 1.465,0 | 1.475,0 | 1.438,0 | -23,0 | -1,55% | 154,00K | 26/04 | ||
Electric Power Development Ltd | 2.627,5 | 2.639,0 | 2.570,0 | +26,0 | +1,00% | 564,60K | 26/04 | ||
Eneos Holdings | 711,3 | 714,1 | 702,9 | +8,5 | +1,21% | 7,73M | 26/04 | ||
eREX Co | 805,0 | 810,0 | 784,0 | +9,0 | +1,13% | 475,60K | 26/04 | ||
Fanuc Corp. | 4.531,0 | 4.548,0 | 4.424,0 | +73,0 | +1,64% | 3,31M | 26/04 | ||
Fast Retailing | 41.490,0 | 41.950,0 | 41.400,0 | -150,0 | -0,36% | 1,14M | 26/04 | ||
Ferrotec | 2.953,0 | 2.954,0 | 2.882,0 | +61,0 | +2,11% | 660,60K | 26/04 | ||
Food Life Companies | 3.027,0 | 3.027,0 | 2.905,0 | +89,5 | +3,05% | 996,00K | 26/04 | ||
Fuji Electric | 9.870,0 | 10.525,0 | 9.672,0 | -113,0 | -1,13% | 1,59M | 26/04 | ||
Fuji Machine Mfg. | 2.604,0 | 2.607,5 | 2.532,5 | +73,0 | +2,88% | 153,50K | 26/04 | ||
Fujifilm Holdings Corp. | 3.327,0 | 3.337,0 | 3.287,0 | +5,0 | +0,15% | 2,00M | 26/04 | ||
Fujimi Inc | 3.415,0 | 3.435,0 | 3.305,0 | +100,0 | +3,01% | 183,10K | 26/04 | ||
Fujitsu | 2.424,5 | 2.447,0 | 2.250,0 | -57,0 | -2,30% | 13,96M | 26/04 | ||
Fukuoka Financial Group, Inc. | 4.183,0 | 4.195,0 | 4.104,0 | +60,0 | +1,45% | 719,20K | 26/04 | ||
Fullcast Holdings | 1.490,0 | 1.492,0 | 1.462,0 | +2,0 | +0,13% | 52,20K | 26/04 | ||
Fuso Chemical | 4.005,0 | 4.040,0 | 3.915,0 | +60,0 | +1,52% | 163,80K | 26/04 | ||
Fuyo General Lease | 13.590,0 | 13.590,0 | 13.250,0 | +185,0 | +1,38% | 25,60K | 26/04 | ||
Gmo Internet Inc | 2.592,0 | 2.598,5 | 2.541,5 | +34,5 | +1,35% | 165,20K | 26/04 | ||
GMO Payment Gateway | 7.195,0 | 7.273,0 | 7.001,0 | -75,0 | -1,03% | 573,90K | 26/04 | ||
Goldwin Inc | 9.508,0 | 9.534,0 | 9.150,0 | +52,0 | +0,55% | 127,70K | 26/04 | ||
GungHo Online Entertainment | 2.321,0 | 2.331,0 | 2.253,0 | +59,0 | +2,61% | 277,20K | 26/04 | ||
Hakuhodo DY Holdings Inc | 1.459,5 | 1.462,0 | 1.426,5 | +19,5 | +1,35% | 389,00K | 26/04 | ||
Hamamatsu Photonics KK | 5.704,0 | 5.763,0 | 5.662,0 | +38,0 | +0,67% | 320,70K | 26/04 | ||
Hanwa Co Ltd | 5.910,0 | 5.920,0 | 5.790,0 | +80,0 | +1,37% | 55,60K | 26/04 | ||
Haseko | 1.883,0 | 1.889,5 | 1.856,0 | +15,5 | +0,83% | 533,90K | 26/04 | ||
Hazama Ando Corp | 1.164,0 | 1.166,0 | 1.148,0 | +1,0 | +0,09% | 618,10K | 26/04 | ||
Hikari Tsushin Inc | 24.905,0 | 25.070,0 | 24.425,0 | +370,0 | +1,51% | 19,70K | 26/04 | ||
Hirose Electric Co Ltd | 16.685,0 | 16.860,0 | 16.660,0 | +40,0 | +0,24% | 118,80K | 26/04 | ||
Hitachi | 13.475,0 | 13.500,0 | 13.255,0 | +240,0 | +1,81% | 2,10M | 26/04 | ||
Hitachi Construction Machinery Co | 4.360,0 | 4.424,0 | 4.290,0 | -29,0 | -0,66% | 1,13M | 26/04 | ||
Honda Motor | 1.751,5 | 1.760,0 | 1.723,0 | +4,5 | +0,26% | 7,52M | 26/04 | ||
Horiba Ltd | 14.790,0 | 14.850,0 | 14.470,0 | +275,0 | +1,90% | 145,80K | 26/04 | ||
Hoshizaki Electric | 5.406,0 | 5.419,0 | 5.313,0 | +26,0 | +0,48% | 241,80K | 26/04 | ||
Hoya Cor | 18.325,0 | 18.330,0 | 17.910,0 | +35,0 | +0,19% | 683,20K | 26/04 | ||
Hu Group Holdings | 2.417,5 | 2.420,0 | 2.378,5 | +20,5 | +0,86% | 184,30K | 26/04 | ||
Hulic Co Ltd | 1.461,0 | 1.468,0 | 1.424,5 | +38,0 | +2,67% | 2,21M | 26/04 | ||
Ibiden Co Ltd | 6.052,0 | 6.095,0 | 5.994,0 | +43,0 | +0,72% | 813,80K | 26/04 | ||
Idemitsu Kosan Co Ltd | 1.047,5 | 1.051,5 | 1.028,0 | +25,5 | +2,49% | 3,55M | 26/04 | ||
IDOM | 1.375,0 | 1.379,0 | 1.358,0 | -7,0 | -0,51% | 563,60K | 26/04 | ||
IHI Corp. | 3.565,0 | 3.569,0 | 3.466,0 | +25,0 | +0,71% | 3,32M | 26/04 | ||
Iida Group Holdings Co Ltd | 1.988,0 | 2.001,0 | 1.966,0 | +8,5 | +0,43% | 395,80K | 26/04 | ||
Inabata Co Ltd | 3.160,0 | 3.180,0 | 3.110,0 | +20,0 | +0,64% | 125,00K | 26/04 | ||
Info Services Intl Dentsu | 5.050,0 | 5.070,0 | 4.950,0 | +40,0 | +0,80% | 138,50K | 26/04 | ||
Infroneer Holdings | 1.374,50 | 1.374,50 | 1.345,50 | +7,00 | +0,51% | 753,50K | 26/04 | ||
Inpex Corp. | 2.374,0 | 2.396,0 | 2.358,0 | +13,0 | +0,55% | 5,02M | 26/04 | ||
Internet Initiative Japan Inc | 2.690,5 | 2.698,5 | 2.628,0 | +21,0 | +0,79% | 223,80K | 26/04 | ||
Isuzu Motors | 1.949,0 | 1.960,5 | 1.918,0 | +10,0 | +0,52% | 1,51M | 26/04 | ||
Itochu Corp. | 6.879,0 | 6.948,0 | 6.843,0 | -11,0 | -0,16% | 1,91M | 26/04 | ||
Itochu Enex Co Ltd | 1.536,0 | 1.540,0 | 1.510,0 | +22,0 | +1,45% | 90,50K | 26/04 | ||
Iwatani Corp | 8.909,0 | 9.000,0 | 8.820,0 | +50,0 | +0,56% | 161,40K | 26/04 | ||
Izumi Co Ltd | 3.624,0 | 3.647,0 | 3.578,0 | -10,0 | -0,27% | 83,50K | 26/04 | ||
JACCS Co Ltd | 5.660,0 | 5.680,0 | 5.600,0 | +40,0 | +0,71% | 70,00K | 26/04 | ||
Jafco Co Ltd | 1.766,0 | 1.774,5 | 1.734,0 | +25,0 | +1,44% | 361,30K | 26/04 | ||
Japan Elevator Service | 2.507,0 | 2.522,0 | 2.489,0 | +1,0 | +0,04% | 152,40K | 26/04 | ||
Japan Exchange Group | 3.786,0 | 3.825,0 | 3.741,0 | +8,0 | +0,21% | 1,79M | 26/04 | ||
Japan Material | 2.188,0 | 2.290,0 | 2.180,0 | -56,0 | -2,48% | 493,70K | 26/04 | ||
Japan Tobacco | 4.177,0 | 4.181,0 | 4.130,0 | +21,0 | +0,51% | 3,28M | 26/04 | ||
JCR Pharmaceuticals | 796,0 | 798,0 | 773,0 | +4,0 | +0,50% | 715,00K | 26/04 | ||
JEOL Ltd | 6.251,0 | 6.340,0 | 6.179,0 | -21,0 | -0,33% | 325,50K | 26/04 | ||
JFE Holdings, Inc. | 2.339,5 | 2.344,0 | 2.309,0 | +17,5 | +0,75% | 2,29M | 26/04 | ||
Justsystems Corp | 2.710,0 | 2.723,0 | 2.636,0 | +38,0 | +1,42% | 70,10K | 26/04 | ||
K'S Holdings Corp | 1.511,0 | 1.512,0 | 1.487,5 | +16,0 | +1,07% | 445,00K | 26/04 | ||
Kadokawa Dwango Corp | 2.838,5 | 2.838,5 | 2.765,0 | +29,5 | +1,05% | 128,30K | 26/04 | ||
Kaga Electronics | 6.050,0 | 6.060,0 | 5.880,0 | +210,0 | +3,60% | 60,00K | 26/04 | ||
Kajima Corp. | 2.956,5 | 2.976,0 | 2.905,0 | +25,5 | +0,87% | 785,50K | 26/04 | ||
KakakuCom Inc | 1.816,0 | 1.823,0 | 1.760,0 | +24,5 | +1,37% | 475,50K | 26/04 | ||
Kandenko Co Ltd | 1.766,0 | 1.980,0 | 1.666,0 | -84,0 | -4,53% | 3,38M | 26/04 | ||
Kanematsu Corp | 2.496,0 | 2.507,0 | 2.460,0 | +12,0 | +0,48% | 200,60K | 26/04 | ||
Kansai Electric Power | 2.304,0 | 2.309,0 | 2.260,5 | -10,0 | -0,43% | 3,56M | 26/04 | ||
Kansai Paint Co Ltd | 2.057,0 | 2.060,0 | 2.009,0 | +32,0 | +1,58% | 878,60K | 26/04 | ||
Kao Corp. | 6.382,0 | 6.396,0 | 6.322,0 | -22,0 | -0,34% | 805,90K | 26/04 | ||
Katitas | 1.842,0 | 1.859,0 | 1.803,0 | +33,0 | +1,83% | 238,40K | 26/04 | ||
Kawasaki Kisen Kaisha | 2.096,0 | 2.097,0 | 2.016,0 | +76,0 | +3,77% | 9,30M | 26/04 | ||
KDDI Corp. | 4.380,0 | 4.395,0 | 4.333,0 | +33,0 | +0,76% | 3,05M | 26/04 | ||
Keyence | 69.670,0 | 69.690,0 | 67.670,0 | +5.030,0 | +7,79% | 1,16M | 26/04 | ||
KH Neochem | 2.376,0 | 2.380,0 | 2.328,0 | +35,0 | +1,50% | 119,30K | 26/04 | ||
Ki-Star Real Estate | 3.735,0 | 3.755,0 | 3.690,0 | +20,0 | +0,54% | 59,40K | 26/04 | ||
Kikkoman Corp. | 1.957,5 | 1.958,0 | 1.913,0 | +19,5 | +1,01% | 1,08M | 26/04 | ||
Kirin Holdings | 2.273,5 | 2.284,0 | 2.251,5 | +1,0 | +0,04% | 2,18M | 26/04 | ||
Kobayashi Pharmaceutical | 5.535,0 | 5.599,0 | 5.502,0 | -37,0 | -0,66% | 868,40K | 26/04 | ||
Kobe Bussan Co Ltd | 3.426,0 | 3.427,0 | 3.359,0 | +38,0 | +1,12% | 665,00K | 26/04 | ||
Koei Tecmo Holdings | 1.457,0 | 1.462,5 | 1.434,5 | -2,5 | -0,17% | 742,40K | 26/04 | ||
Kohnan Shoji Co Ltd | 4.420,0 | 4.440,0 | 4.370,0 | +10,0 | +0,23% | 49,40K | 26/04 | ||
Koito Mfg Co Ltd | 2.072,0 | 2.144,0 | 2.039,0 | -140,0 | -6,32% | 4,16M | 26/04 | ||
Komatsu | 4.258,0 | 4.318,0 | 4.175,0 | -73,0 | -1,68% | 4,33M | 26/04 | ||
Komeri Co Ltd | 3.820,0 | 3.855,0 | 3.750,0 | +50,0 | +1,32% | 113,30K | 26/04 | ||
Konami Corp. | 9.441,0 | 9.489,0 | 9.272,0 | +196,0 | +2,12% | 210,10K | 26/04 | ||
Kose Corp | 7.959,0 | 7.979,0 | 7.895,0 | -84,0 | -1,04% | 178,50K | 26/04 | ||
Kubota Corp. | 2.461,5 | 2.461,5 | 2.421,0 | +30,5 | +1,25% | 1,94M | 26/04 | ||
Kuraray | 1.719,5 | 1.721,0 | 1.690,5 | +7,0 | +0,41% | 805,90K | 26/04 | ||
Kusuri No Aoki Holdings Co Ltd | 2.910,0 | 2.912,5 | 2.840,0 | +47,5 | +1,66% | 383,60K | 26/04 | ||
KYB | 5.390,0 | 5.420,0 | 5.270,0 | +40,0 | +0,75% | 68,90K | 26/04 | ||
Kyocera Corp. | 1.926,0 | 1.941,0 | 1.908,5 | 0,0 | 0,00% | 2,74M | 26/04 | ||
Kyowa Exeo Corp | 1.700,0 | 1.707,5 | 1.673,5 | +22,0 | +1,31% | 600,10K | 26/04 | ||
Kyowa Kirin | 2.631,5 | 2.650,0 | 2.603,0 | +6,0 | +0,23% | 535,30K | 26/04 | ||
Kyudenko Corp | 7.055,0 | 7.139,0 | 6.850,0 | +170,0 | +2,47% | 378,70K | 26/04 | ||
Lasertec Corp | 34.100,0 | 34.400,0 | 33.360,0 | +720,0 | +2,16% | 5,88M | 26/04 | ||
Lawson Inc | 10.320,0 | 10.335,0 | 10.320,0 | 0,0 | 0,00% | 248,70K | 26/04 | ||
Life Corp | 4.030,0 | 4.085,0 | 4.000,0 | -5,0 | -0,12% | 42,80K | 26/04 | ||
Lion Corp | 1.377,5 | 1.382,0 | 1.353,0 | 0,0 | 0,00% | 697,70K | 26/04 | ||
LY Corp | 379,0 | 379,9 | 371,0 | +4,8 | +1,28% | 12,57M | 26/04 | ||
M3 Inc | 1.877,0 | 1.884,5 | 1.809,0 | -5,5 | -0,29% | 3,24M | 26/04 | ||
Macnica Fuji Electronics | 6.919,0 | 6.956,0 | 6.794,0 | +105,0 | +1,54% | 212,80K | 26/04 | ||
Makita | 4.211,0 | 4.243,0 | 4.133,0 | +47,0 | +1,13% | 546,80K | 26/04 | ||
Marubeni Corp. | 2.707,0 | 2.716,5 | 2.681,0 | +35,5 | +1,33% | 4,43M | 26/04 | ||
Maruichi Steel Tube Ltd | 4.048,0 | 4.059,0 | 3.970,0 | +38,0 | +0,95% | 278,90K | 26/04 | ||
Maruwa Co Ltd | 32.950,0 | 34.800,0 | 32.900,0 | -400,0 | -1,20% | 101,50K | 26/04 | ||
MatsukiyoCocokara | 2.207,5 | 2.217,0 | 2.175,0 | -15,0 | -0,67% | 1,50M | 26/04 | ||
Mazda Motor | 1.678,0 | 1.691,5 | 1.648,5 | +9,0 | +0,54% | 3,81M | 26/04 | ||
McDonald’s Company Japan | 6.860,0 | 6.900,0 | 6.790,0 | +10,0 | +0,15% | 217,20K | 26/04 | ||
MCJ | 1.363,0 | 1.369,0 | 1.348,0 | +1,0 | +0,07% | 124,40K | 26/04 | ||
Mebuki Financial | 553,0 | 555,4 | 537,2 | +10,7 | +1,97% | 4,25M | 26/04 | ||
Medipal Holdings Corp | 2.468,0 | 2.476,0 | 2.425,5 | +54,5 | +2,26% | 515,90K | 26/04 | ||
Meiji Holdings | 3.497,0 | 3.511,0 | 3.473,0 | -15,0 | -0,43% | 485,70K | 26/04 | ||
Meitec Corp | 2.982,5 | 2.997,5 | 2.927,5 | +44,0 | +1,49% | 380,60K | 26/04 | ||
Minebea Mitsumi | 2.959,0 | 2.972,5 | 2.919,0 | +33,0 | +1,13% | 1,06M | 26/04 | ||
Mirait Holdings Corp | 1.886,5 | 1.904,5 | 1.882,5 | -6,5 | -0,34% | 199,90K | 26/04 | ||
Misumi Group Inc | 2.413,5 | 2.416,5 | 2.334,5 | +59,5 | +2,53% | 1,55M | 26/04 | ||
Mitsubishi Chemical Holdings Corp | 897,1 | 900,7 | 884,0 | +0,9 | +0,10% | 2,48M | 26/04 | ||
Mitsubishi Corp. | 3.531,0 | 3.552,0 | 3.488,0 | +32,0 | +0,92% | 6,14M | 26/04 | ||
Mitsubishi Electric | 2.392,0 | 2.414,0 | 2.351,5 | -4,0 | -0,17% | 7,34M | 26/04 | ||
Mitsubishi Estate | 2.811,5 | 2.826,0 | 2.738,0 | +49,0 | +1,78% | 5,44M | 26/04 | ||
Mitsubishi Gas Chemical Co Inc | 2.754,5 | 2.772,5 | 2.704,0 | +56,0 | +2,07% | 584,80K | 26/04 | ||
Mitsubishi Heavy Industries | 1.346,5 | 1.351,0 | 1.307,0 | +17,5 | +1,32% | 29,09M | 26/04 | ||
Mitsubishi UFJ Financial | 1.552,5 | 1.567,5 | 1.525,0 | +1,0 | +0,06% | 54,12M | 26/04 | ||
Mitsubishi Ufj Lease Fin Ltd | 1.011,5 | 1.015,0 | 1.002,0 | +5,5 | +0,55% | 1,89M | 26/04 | ||
Mitsui | 7.516,0 | 7.543,0 | 7.380,0 | +137,0 | +1,86% | 3,20M | 26/04 | ||
Mitsui Chemicals, Inc. | 4.381,0 | 4.382,0 | 4.261,0 | +84,0 | +1,95% | 441,40K | 26/04 | ||
Mitsui Fudosan | 1.568,0 | 1.577,0 | 1.517,0 | +55,0 | +3,63% | 13,12M | 26/04 | ||
Mitsui High tec Inc | 7.112,0 | 7.251,0 | 7.070,0 | -7,0 | -0,10% | 226,40K | 26/04 | ||
Mitsui Matsushima Co Ltd | 3.155,0 | 3.160,0 | 3.115,0 | +35,0 | +1,12% | 52,20K | 26/04 | ||
Mitsui Mining and Smelting Co. | 4.861,0 | 4.867,0 | 4.754,0 | +161,0 | +3,42% | 376,00K | 26/04 | ||
Mitsui O.S.K. Lines | 4.712,0 | 4.713,0 | 4.591,0 | +98,0 | +2,12% | 2,84M | 26/04 | ||
Mitsui Soko Holdings | 4.570,0 | 4.585,0 | 4.525,0 | +20,0 | +0,44% | 37,00K | 26/04 | ||
Miura Co Ltd | 2.452,0 | 2.462,0 | 2.371,5 | -0,5 | -0,02% | 605,10K | 26/04 | ||
Mizuho Financial | 2.999,0 | 3.032,0 | 2.967,0 | 0,0 | 0,00% | 11,45M | 26/04 | ||
Mizuho Leasing Co Ltd | 1.118,0 | 1.118,0 | 1.088,0 | +19,0 | +1,73% | 264,40K | 26/04 | ||
Monex Group Inc | 838,0 | 839,0 | 782,0 | +16,0 | +1,95% | 4,79M | 26/04 | ||
MonotaRO | 1.777,5 | 1.826,0 | 1.705,0 | -150,0 | -7,76% | 5,07M | 26/04 | ||
Morinaga Co Ltd | 2.534,0 | 2.536,5 | 2.489,5 | +23,0 | +0,92% | 276,10K | 26/04 | ||
Morinaga Milk Industry | 3.053,0 | 3.062,0 | 2.988,0 | +24,0 | +0,79% | 211,40K | 26/04 | ||
MS&AD Insurance Group Holdings | 2.773,0 | 2.787,0 | 2.730,0 | +13,0 | +0,47% | 2,38M | 26/04 | ||
Murata Mfg Co | 2.868,5 | 2.871,5 | 2.800,5 | +45,0 | +1,59% | 5,08M | 26/04 | ||
Nabtesco Corp | 2.567,5 | 2.579,0 | 2.530,0 | +12,5 | +0,49% | 1,19M | 26/04 | ||
Nakanishi | 2.362,0 | 2.362,0 | 2.299,0 | +50,0 | +2,16% | 149,90K | 26/04 | ||
NEC Corp. | 10.950,0 | 11.040,0 | 10.760,0 | +195,0 | +1,81% | 892,20K | 26/04 | ||
NEC Networks System | 2.583,0 | 2.583,0 | 2.397,0 | +63,0 | +2,50% | 558,70K | 26/04 | ||
Net One Systems | 2.634,0 | 2.637,0 | 2.587,0 | +20,0 | +0,76% | 272,50K | 26/04 | ||
Nexon Co Ltd | 2.483,5 | 2.528,0 | 2.460,0 | -34,0 | -1,35% | 1,10M | 26/04 | ||
Nextage Co Ltd | 2.830,0 | 2.830,0 | 2.741,0 | +45,0 | +1,62% | 308,50K | 26/04 | ||
NGK Insulators | 2.171,5 | 2.188,0 | 2.056,5 | +101,5 | +4,89% | 1,63M | 26/04 | ||
NH Foods | 5.156,0 | 5.156,0 | 5.080,0 | +10,0 | +0,19% | 201,50K | 26/04 | ||
Nichias Corp | 4.300,0 | 4.315,0 | 4.060,0 | +130,0 | +3,12% | 564,20K | 26/04 | ||
Nichirei Corp. | 3.938,0 | 3.939,0 | 3.854,0 | +33,0 | +0,85% | 320,10K | 26/04 | ||
Nidec Corp | 7.111,0 | 7.145,0 | 6.910,0 | +229,0 | +3,33% | 7,46M | 26/04 | ||
Nifco Inc | 3.727,0 | 3.743,0 | 3.623,0 | -14,0 | -0,37% | 336,10K | 26/04 | ||
Nihon Kohden Corp | 4.263,0 | 4.297,0 | 4.191,0 | +32,0 | +0,76% | 172,30K | 26/04 | ||
Nihon M&A Center | 865,7 | 866,0 | 842,5 | +7,5 | +0,87% | 2,40M | 26/04 | ||
Nintendo | 7.652,0 | 7.652,0 | 7.501,0 | +243,0 | +3,28% | 3,39M | 26/04 | ||
Nippon Express | 8.110,0 | 8.147,0 | 8.063,0 | +21,0 | +0,26% | 215,60K | 26/04 | ||
Nippon Gas Co Ltd | 2.601,0 | 2.624,0 | 2.539,0 | +38,0 | +1,48% | 229,10K | 26/04 | ||
Nippon Paint Holdings Co Ltd | 982,3 | 982,9 | 962,1 | +9,8 | +1,01% | 1,75M | 26/04 | ||
Nippon Shinyaku | 4.338,0 | 4.348,0 | 4.240,0 | +28,0 | +0,65% | 132,10K | 26/04 | ||
Nippon Steel | 3.442,0 | 3.452,0 | 3.409,0 | +15,0 | +0,44% | 2,94M | 26/04 | ||
Nippon Telegraph & Telephone Corp | 168,0 | 168,9 | 167,5 | -1,2 | -0,71% | 183,74M | 26/04 | ||
Nippon Yakin Kogyo | 4.580,0 | 4.590,0 | 4.510,0 | +35,0 | +0,77% | 69,20K | 26/04 | ||
Nippon Yusen K.K | 4.203,0 | 4.208,0 | 4.102,0 | +96,0 | +2,34% | 2,53M | 26/04 | ||
Nissan Chemical Industries | 5.475,0 | 5.505,0 | 5.425,0 | -22,0 | -0,40% | 381,30K | 26/04 | ||
Nissin Foods Holdings Co Ltd | 4.145,0 | 4.168,0 | 4.122,0 | -60,0 | -1,43% | 655,20K | 26/04 | ||
Nissui | 951,7 | 951,7 | 935,9 | +3,4 | +0,36% | 749,90K | 26/04 | ||
Niterra | 5.061,0 | 5.086,0 | 4.982,0 | +30,0 | +0,60% | 603,10K | 26/04 | ||
Nitori Holdings Co Ltd | 21.800,0 | 21.860,0 | 21.480,0 | +225,0 | +1,04% | 263,70K | 26/04 | ||
Nitto Denko Co | 14.250,0 | 14.360,0 | 13.815,0 | +335,0 | +2,41% | 526,80K | 26/04 | ||
NOF Corp | 2.088,5 | 2.096,5 | 2.043,5 | +20,5 | +0,99% | 230,90K | 26/04 | ||
Nojima | 1.868,0 | 1.870,0 | 1.821,0 | +41,0 | +2,24% | 78,20K | 26/04 | ||
Nomura | 913,9 | 922,2 | 899,2 | +14,0 | +1,56% | 15,14M | 26/04 | ||
Nomura Real Estate Holding Inc | 4.422,0 | 4.461,0 | 4.285,0 | +298,0 | +7,22% | 1,49M | 26/04 | ||
Nomura Research | 3.924,0 | 4.074,0 | 3.821,0 | -15,0 | -0,38% | 2,60M | 26/04 | ||
Ns Solutions Corp | 5.160,0 | 5.240,0 | 5.060,0 | +40,0 | +0,78% | 155,10K | 26/04 | ||
NS United Kaiun Kaisha | 4.500,0 | 4.530,0 | 4.400,0 | +50,0 | +1,12% | 103,10K | 26/04 | ||
NSD Co Ltd | 3.040,0 | 3.050,0 | 2.999,0 | +5,0 | +0,16% | 112,90K | 26/04 | ||
NTT Data Corp. | 2.432,5 | 2.453,5 | 2.402,0 | -4,0 | -0,16% | 2,28M | 26/04 | ||
Obayashi Corp. | 1.719,0 | 1.722,0 | 1.691,0 | +17,5 | +1,03% | 1,14M | 26/04 | ||
Obic Co Ltd | 20.140,0 | 20.305,0 | 19.785,0 | -220,0 | -1,08% | 445,00K | 26/04 | ||
Oji Holdings Corp. | 638,0 | 646,3 | 623,3 | +3,3 | +0,52% | 3,98M | 26/04 | ||
Olympus Corp. | 2.173,5 | 2.187,5 | 2.130,0 | -12,5 | -0,57% | 1,98M | 26/04 | ||
Omron Cor | 5.276,0 | 5.318,0 | 5.221,0 | +44,0 | +0,84% | 530,30K | 26/04 | ||
Ono Pharmaceutical Ltd | 2.299,5 | 2.301,0 | 2.241,0 | +30,5 | +1,34% | 1,27M | 26/04 | ||
Open House Co Ltd | 4.724,0 | 4.737,0 | 4.610,0 | +73,0 | +1,57% | 231,90K | 26/04 | ||
Oracle Corp Japan | 11.775,0 | 11.845,0 | 11.655,0 | +125,0 | +1,07% | 67,50K | 26/04 | ||
Organo Corp | 7.560,0 | 7.620,0 | 7.360,0 | +280,0 | +3,85% | 355,60K | 26/04 | ||
Orient Corp | 1.025,0 | 1.027,0 | 1.018,0 | -2,0 | -0,19% | 393,60K | 26/04 | ||
Orix T | 3.189,0 | 3.206,0 | 3.176,0 | +7,0 | +0,22% | 2,08M | 26/04 | ||
Osaka Gas | 3.419,0 | 3.431,0 | 3.341,0 | -8,0 | -0,23% | 1,00M | 26/04 | ||
Otsuka Corp | 3.110,0 | 3.127,0 | 3.046,0 | +5,0 | +0,16% | 815,20K | 26/04 | ||
Otsuka Holdings Ltd | 6.383,0 | 6.393,0 | 6.218,0 | +98,0 | +1,56% | 493,70K | 26/04 | ||
Paltac Corp | 4.710,0 | 4.720,0 | 4.546,0 | +120,0 | +2,61% | 108,10K | 26/04 | ||
Pan Pacific Intl | 3.734,0 | 3.740,0 | 3.692,0 | +9,0 | +0,24% | 1,43M | 26/04 | ||
Panasonic | 1.338,5 | 1.346,5 | 1.323,5 | +13,0 | +0,98% | 5,93M | 26/04 | ||
Pasona Group Inc | 2.254,0 | 2.263,0 | 2.201,0 | +5,0 | +0,22% | 158,50K | 26/04 | ||
PeptiDream | 1.622,5 | 1.623,5 | 1.572,0 | +26,5 | +1,66% | 768,00K | 26/04 | ||
Persol Holdings | 220,2 | 220,5 | 216,4 | +2,9 | +1,33% | 4,45M | 26/04 | ||
Pigeon Corp | 1.414,5 | 1.416,5 | 1.398,0 | -8,0 | -0,56% | 1,09M | 26/04 | ||
Pilot Corp | 4.232,0 | 4.232,0 | 4.180,0 | +51,0 | +1,22% | 113,80K | 26/04 | ||
Pressance Corp | 1.835,0 | 1.875,0 | 1.773,0 | +48,0 | +2,68% | 186,70K | 26/04 | ||
Rakus Co Ltd | 1.568,5 | 1.570,0 | 1.522,0 | +9,5 | +0,61% | 1,21M | 26/04 | ||
Recruit Holdings | 6.643,0 | 6.672,0 | 6.495,0 | +125,0 | +1,92% | 2,66M | 26/04 | ||
Relo Holdings Inc | 1.371,0 | 1.374,5 | 1.325,0 | +34,0 | +2,54% | 654,10K | 26/04 | ||
Renesas Electronics Corp | 2.539,0 | 2.619,0 | 2.522,0 | +5,5 | +0,22% | 17,40M | 26/04 | ||
Rengo Co Ltd | 1.167,5 | 1.171,0 | 1.140,5 | +12,0 | +1,04% | 617,60K | 26/04 | ||
Renova | 1.475,0 | 1.510,0 | 1.456,0 | -13,0 | -0,87% | 1,35M | 26/04 | ||
Resona Holdings, Inc. | 984,1 | 998,7 | 972,3 | -4,7 | -0,48% | 9,26M | 26/04 | ||
Rinnai Corp | 3.362,0 | 3.376,0 | 3.270,0 | +65,0 | +1,97% | 369,60K | 26/04 | ||
Rohm Ltd | 2.264,0 | 2.271,5 | 2.233,5 | +26,0 | +1,16% | 2,89M | 26/04 | ||
Rohto Pharmaceutical | 3.036,0 | 3.070,0 | 2.942,0 | +74,0 | +2,50% | 1,05M | 26/04 | ||
Rorze | 26.650,0 | 27.080,0 | 25.980,0 | +580,0 | +2,22% | 533,30K | 26/04 | ||
Ryohin Keikaku Ltd | 2.471,5 | 2.496,0 | 2.450,5 | -20,0 | -0,80% | 2,28M | 26/04 | ||
Sankyo Co Ltd | 1.665,0 | 1.665,0 | 1.617,5 | +30,5 | +1,87% | 1,15M | 26/04 | ||
Sankyu Inc | 5.422,0 | 5.472,0 | 5.347,0 | +15,0 | +0,28% | 73,30K | 26/04 | ||
Sanwa Holdings Corp | 2.541,5 | 2.547,0 | 2.493,0 | +22,5 | +0,89% | 378,40K | 26/04 | ||
SBI Holdings Inc | 3.855,0 | 3.895,0 | 3.784,0 | +57,0 | +1,50% | 1,63M | 26/04 | ||
SBS Holdings Inc | 2.676,0 | 2.681,0 | 2.634,0 | +12,0 | +0,45% | 28,90K | 26/04 | ||
SCSK Corp | 2.717,0 | 2.727,5 | 2.661,5 | +26,5 | +0,99% | 643,00K | 26/04 | ||
Secom | 10.925,0 | 11.015,0 | 10.900,0 | -95,0 | -0,86% | 285,80K | 26/04 | ||
Sega Sammy Holdings | 2.028,5 | 2.045,0 | 2.004,0 | -3,5 | -0,17% | 703,70K | 26/04 | ||
Seiko Epson Cor | 2.734,0 | 2.759,5 | 2.687,5 | +24,5 | +0,90% | 822,10K | 26/04 | ||
Sekisui Chemical Co Ltd | 2.225,5 | 2.238,0 | 2.198,0 | +3,5 | +0,16% | 1,20M | 26/04 | ||
Sekisui House | 3.537,0 | 3.590,0 | 3.529,0 | -57,0 | -1,58% | 1,52M | 26/04 | ||
Senko Co Ltd | 1.145,0 | 1.150,0 | 1.126,0 | +4,0 | +0,35% | 220,50K | 26/04 | ||
Seria | 2.851,0 | 2.893,0 | 2.791,0 | +53,0 | +1,90% | 160,30K | 26/04 | ||
Seven & i Holdings | 2.039,0 | 2.051,5 | 2.028,5 | -10,5 | -0,51% | 3,25M | 26/04 | ||
Seven Bank Ltd | 281,7 | 282,5 | 279,8 | +0,6 | +0,21% | 2,64M | 26/04 | ||
SG Holdings | 1.821,0 | 1.823,5 | 1.799,0 | +6,0 | +0,33% | 437,60K | 26/04 | ||
Shift | 14.675,0 | 14.785,0 | 14.435,0 | -155,0 | -1,04% | 419,70K | 26/04 | ||
Shimadzu Corp | 4.228,0 | 4.249,0 | 4.167,0 | +46,0 | +1,10% | 329,40K | 26/04 | ||
Shimamura Co Ltd | 7.770,0 | 7.775,0 | 7.582,0 | +195,0 | +2,57% | 359,40K | 26/04 | ||
Shimano Inc | 25.110,0 | 25.200,0 | 24.740,0 | -250,0 | -0,99% | 253,70K | 26/04 | ||
Shimizu Corp. | 949,8 | 955,0 | 933,1 | +5,5 | +0,58% | 2,24M | 26/04 | ||
Shin-Etsu Chemical | 5.901,0 | 5.998,0 | 5.782,0 | -402,0 | -6,37% | 15,88M | 26/04 | ||
Shinko Electric Ind Co Ltd | 5.585,0 | 5.620,0 | 5.565,0 | 0,0 | 0,00% | 582,90K | 26/04 | ||
Shionogi | 7.321,0 | 7.337,0 | 7.128,0 | +158,0 | +2,21% | 495,50K | 26/04 | ||
Ship Healthcare Holdings Inc | 2.313,5 | 2.317,5 | 2.277,5 | +46,0 | +2,03% | 199,10K | 26/04 | ||
Shiseido | 4.199,0 | 4.207,0 | 4.132,0 | -21,0 | -0,50% | 1,62M | 26/04 | ||
Sho Bond Holdings | 6.062,0 | 6.065,0 | 5.980,0 | +59,0 | +0,98% | 86,50K | 26/04 | ||
SMC Corp | 80.710,0 | 80.930,0 | 78.200,0 | +2.730,0 | +3,50% | 162,80K | 26/04 | ||
SMS Co Ltd | 2.268,5 | 2.322,0 | 2.216,5 | -11,5 | -0,50% | 695,60K | 26/04 | ||
SoftBank Corp | 1.877,5 | 1.898,0 | 1.864,0 | +29,0 | +1,57% | 7,84M | 26/04 | ||
SoftBank Group Corp. | 7.784,0 | 7.814,0 | 7.680,0 | +179,0 | +2,35% | 5,06M | 26/04 | ||
Sohgo Security Services | 869,7 | 874,9 | 856,0 | +3,5 | +0,40% | 603,50K | 26/04 | ||
Sojitz Corp. | 3.933,0 | 3.938,0 | 3.850,0 | +73,0 | +1,89% | 1,33M | 26/04 | ||
Sompo Holdings Inc | 3.065,0 | 3.083,0 | 3.016,0 | +13,0 | +0,43% | 1,20M | 26/04 | ||
Sony | 12.765,0 | 12.845,0 | 12.650,0 | +10,0 | +0,08% | 2,38M | 26/04 | ||
Square Enix Holdings Co Ltd | 5.731,0 | 5.745,0 | 5.609,0 | +81,0 | +1,43% | 470,60K | 26/04 | ||
Starts Corp Inc | 3.525,0 | 3.540,0 | 3.465,0 | +25,0 | +0,71% | 35,10K | 26/04 | ||
Subaru Corp | 3.321,0 | 3.343,0 | 3.244,0 | +46,0 | +1,40% | 1,89M | 26/04 | ||
Sugi Holdings Co Ltd | 2.322,5 | 2.324,0 | 2.290,5 | -12,0 | -0,51% | 297,50K | 26/04 | ||
SUMCO Corp. | 2.379,5 | 2.421,5 | 2.326,0 | +104,0 | +4,56% | 7,53M | 26/04 | ||
Sumitomo Bakelite Co Ltd | 4.389,0 | 4.390,0 | 4.238,0 | +94,0 | +2,19% | 362,50K | 26/04 | ||
Sumitomo Chemical | 353,5 | 353,7 | 347,2 | +2,1 | +0,60% | 7,00M | 26/04 | ||
Sumitomo Corp. | 3.908,0 | 3.934,0 | 3.849,0 | +52,0 | +1,35% | 2,90M | 26/04 | ||
Sumitomo Electric Industries | 2.366,5 | 2.381,5 | 2.343,0 | -10,5 | -0,44% | 1,50M | 26/04 | ||
Sumitomo Forestry | 4.729,0 | 4.749,0 | 4.652,0 | +15,0 | +0,32% | 630,60K | 26/04 | ||
Sumitomo Heavy Industries | 4.529,0 | 4.549,0 | 4.433,0 | +39,0 | +0,87% | 309,10K | 26/04 | ||
Sumitomo Metal Mining | 5.268,0 | 5.276,0 | 5.098,0 | +192,0 | +3,78% | 1,49M | 26/04 | ||
Sumitomo Mitsui | 3.257,0 | 3.285,0 | 3.233,0 | +8,0 | +0,25% | 1,49M | 26/04 | ||
Sumitomo Mitsui Financial | 8.789,0 | 8.841,0 | 8.693,0 | -9,0 | -0,10% | 5,45M | 26/04 | ||
Sumitomo Realty & Development Co. | 5.385,0 | 5.442,0 | 5.207,0 | +101,0 | +1,91% | 1,43M | 26/04 | ||
Sumitomo Rubber Ind Ltd | 1.854,5 | 1.866,5 | 1.815,0 | +8,5 | +0,46% | 591,30K | 26/04 | ||
Sundrug Co Ltd | 4.526,0 | 4.564,0 | 4.468,0 | +6,0 | +0,13% | 178,10K | 26/04 | ||
Suntory Beverage Food | 5.039,0 | 5.051,0 | 4.992,0 | -52,0 | -1,02% | 431,20K | 26/04 | ||
Suzuki Motor Corp. | 1.814,0 | 1.828,0 | 1.788,5 | +24,0 | +1,34% | 4,56M | 26/04 | ||
Sysmex Cor | 2.489,0 | 2.506,5 | 2.448,0 | -0,5 | -0,02% | 752,80K | 26/04 | ||
Systena Corp | 261,0 | 263,0 | 258,0 | -1,0 | -0,38% | 791,90K | 26/04 | ||
T Gaia Corp | 2.089,0 | 2.110,0 | 2.089,0 | -3,0 | -0,14% | 20,70K | 26/04 | ||
Taisei Corp. | 5.603,0 | 5.605,0 | 5.195,0 | +194,0 | +3,60% | 1,29M | 26/04 | ||
Taiyo Holdings | 3.135,0 | 3.140,0 | 3.030,0 | +110,0 | +3,64% | 79,80K | 26/04 | ||
Taiyo Nippon Sanso Corp | 4.557,0 | 4.604,0 | 4.392,0 | +236,0 | +5,47% | 1,04M | 26/04 | ||
Taiyo Yuden | 3.674,0 | 3.696,0 | 3.610,0 | +76,0 | +2,11% | 1,30M | 26/04 | ||
Takara Bio | 1.014,0 | 1.019,0 | 1.000,0 | +1,0 | +0,10% | 109,30K | 26/04 | ||
Takara Holdings Inc. | 1.027,0 | 1.027,0 | 1.015,0 | +4,0 | +0,39% | 421,50K | 26/04 | ||
Takeda Pharmaceutical | 4.087,0 | 4.092,0 | 4.062,0 | -1,0 | -0,02% | 2,20M | 26/04 | ||
Takeuchi Mfg Co Ltd | 5.910,0 | 5.930,0 | 5.720,0 | +50,0 | +0,86% | 278,00K | 26/04 | ||
Tama Home | 4.355,0 | 4.365,0 | 4.250,0 | +80,0 | +1,87% | 325,70K | 26/04 | ||
TDK | 7.313,0 | 7.369,0 | 7.130,0 | +96,0 | +1,33% | 1,37M | 26/04 | ||
TechnoPro Holdings | 2.859,0 | 2.877,5 | 2.766,0 | +11,5 | +0,40% | 648,50K | 26/04 | ||
Terumo Corp. | 2.608,5 | 2.618,0 | 2.566,0 | +13,0 | +0,50% | 1,43M | 26/04 | ||
TIS | 3.332,0 | 3.353,0 | 3.251,0 | +48,0 | +1,46% | 439,90K | 26/04 | ||
Toei Animation | 2.648,0 | 2.649,0 | 2.537,0 | +58,0 | +2,25% | 293,00K | 26/04 | ||
Toho | 5.250,0 | 5.287,0 | 5.205,0 | -50,0 | -0,94% | 553,00K | 26/04 | ||
Tokio Marine Holdings, Inc. | 4.902,0 | 4.918,0 | 4.790,0 | +95,0 | +1,98% | 3,59M | 26/04 | ||
Tokuyama Corp. | 2.918,5 | 2.984,0 | 2.700,0 | +136,5 | +4,89% | 1,88M | 26/04 | ||
Tokyo Electron | 34.250,0 | 34.780,0 | 33.730,0 | +630,0 | +1,88% | 3,93M | 26/04 | ||
Tokyo Gas | 3.585,0 | 3.624,0 | 3.457,0 | -67,0 | -1,83% | 2,96M | 26/04 | ||
Tokyo Ohka Kogyo | 4.182,0 | 4.192,0 | 4.093,0 | +81,0 | +1,98% | 540,80K | 26/04 | ||
Tokyo Seimitsu | 10.530,0 | 10.635,0 | 10.290,0 | +230,0 | +2,23% | 271,40K | 26/04 | ||
Tokyo Steel Mfg Co Ltd | 1.678,0 | 1.680,0 | 1.619,0 | +35,0 | +2,13% | 405,70K | 26/04 | ||
Tokyo Tatemono | 2.555,0 | 2.568,5 | 2.480,0 | +26,0 | +1,03% | 1,07M | 26/04 | ||
Tokyu Fudosan | 1.150,0 | 1.152,5 | 1.117,5 | +26,0 | +2,31% | 2,17M | 26/04 | ||
Toray Industries, Inc. | 701,6 | 705,7 | 691,6 | +4,2 | +0,60% | 4,97M | 26/04 | ||
Tosoh Corp. | 2.177,0 | 2.177,0 | 2.123,5 | +25,0 | +1,16% | 694,70K | 26/04 | ||
TOTO | 4.315,0 | 4.435,0 | 4.301,0 | +1,0 | +0,02% | 1,22M | 26/04 | ||
Toyo Suisan Kaisha Ltd | 9.555,0 | 9.598,0 | 9.218,0 | +387,0 | +4,23% | 505,30K | 26/04 | ||
Toyo Tire & Rubber Co Ltd | 2.873,0 | 2.876,5 | 2.774,0 | +58,0 | +2,06% | 603,80K | 26/04 | ||
Toyoda Gosei Co Ltd | 3.017,0 | 3.096,0 | 2.914,0 | -110,0 | -3,52% | 1,58M | 26/04 | ||
Toyota Boshoku Corp | 2.315,5 | 2.406,5 | 2.277,0 | -115,0 | -4,75% | 2,35M | 26/04 | ||
Toyota Industries Corp | 14.575,0 | 14.990,0 | 14.105,0 | +100,0 | +0,69% | 1,28M | 26/04 | ||
Toyota Motor | 3.511,0 | 3.549,0 | 3.468,0 | +13,0 | +0,37% | 25,60M | 26/04 | ||
Toyota Tsusho Corp. | 9.656,0 | 9.744,0 | 9.525,0 | +43,0 | +0,45% | 715,50K | 26/04 | ||
Transcosmos Inc | 3.375,0 | 3.380,0 | 3.310,0 | +50,0 | +1,50% | 48,40K | 26/04 | ||
Trend Micro Inc. | 7.784,0 | 7.834,0 | 7.666,0 | +9,0 | +0,12% | 377,10K | 26/04 | ||
Tsuruha Holdings Inc | 9.870,0 | 9.898,0 | 9.749,0 | +85,0 | +0,87% | 114,60K | 26/04 | ||
U Next Holdings | 4.285,0 | 4.335,0 | 4.070,0 | +155,0 | +3,74% | 381,40K | 26/04 | ||
Ulvac Inc | 9.637,0 | 9.685,0 | 9.364,0 | +309,0 | +3,32% | 274,20K | 26/04 | ||
Unicharm Co | 4.636,0 | 4.640,0 | 4.559,0 | -1,0 | -0,02% | 629,70K | 26/04 | ||
USS Co Ltd | 1.212,5 | 1.216,0 | 1.197,0 | -5,0 | -0,41% | 1,46M | 26/04 | ||
UT Group | 3.350,0 | 3.355,0 | 3.275,0 | +25,0 | +0,76% | 150,60K | 26/04 | ||
VT Holdings | 515,0 | 517,0 | 510,0 | +4,0 | +0,78% | 381,30K | 26/04 | ||
Wacom Co Ltd | 597,0 | 598,0 | 586,0 | 0,0 | 0,00% | 452,90K | 26/04 | ||
Welcia Holdings | 2.293,5 | 2.299,5 | 2.268,5 | -15,0 | -0,65% | 639,10K | 26/04 | ||
West | 2.768,0 | 2.811,0 | 2.742,0 | -45,0 | -1,60% | 194,80K | 26/04 | ||
Workman | 3.910,0 | 3.915,0 | 3.865,0 | -15,0 | -0,38% | 103,40K | 26/04 | ||
Yakult Honsha Co Ltd | 3.057,0 | 3.068,0 | 3.023,0 | -19,0 | -0,62% | 878,60K | 26/04 | ||
Yamaha Corp. | 3.257,0 | 3.274,0 | 3.210,0 | +3,0 | +0,09% | 464,60K | 26/04 | ||
Yamaha Motor Co Ltd | 1.403,0 | 1.428,5 | 1.403,0 | -20,0 | -1,40% | 3,98M | 26/04 | ||
Yamato Holdings | 2.066,0 | 2.069,5 | 2.032,5 | +10,5 | +0,51% | 661,60K | 26/04 | ||
Yaoko Co Ltd | 8.445,0 | 8.449,0 | 8.236,0 | +88,0 | +1,05% | 35,20K | 26/04 | ||
Yaskawa Electric Corp. | 6.359,0 | 6.396,0 | 6.245,0 | +147,0 | +2,37% | 753,40K | 26/04 | ||
Yokogawa Electric Corp. | 3.440,0 | 3.455,0 | 3.382,0 | +33,0 | +0,97% | 450,00K | 26/04 | ||
Yokohama Rubber | 3.959,0 | 4.006,0 | 3.860,0 | +30,0 | +0,76% | 284,70K | 26/04 | ||
Zenkoku Hosho | 5.532,0 | 5.542,0 | 5.479,0 | +29,0 | +0,53% | 111,60K | 26/04 | ||
Zensho Holdings Co Ltd | 6.144,0 | 6.144,0 | 6.041,0 | +94,0 | +1,55% | 240,60K | 26/04 | ||
Zeon Corp | 1.596,0 | 1.660,0 | 1.573,0 | +175,5 | +12,41% | 3,97M | 26/04 | ||
ZOZO | 3.403,0 | 3.430,0 | 3.323,0 | +43,0 | +1,28% | 1,39M | 26/04 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji