Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,36 | 3,51 | 3,31 | -0,13 | -3,64% | 364,18M | 10:08:23 | ||
Aia Group | 59,80 | 60,95 | 59,50 | -0,60 | -0,99% | 27,96M | 10:08:23 | ||
Bank of China H | 3,710 | 3,800 | 3,680 | -0,070 | -1,85% | 562,07M | 10:08:23 | ||
Bank of Chongqing | 5,22 | 5,28 | 5,16 | -0,06 | -1,14% | 3,40M | 10:08:23 | ||
Bank of Communications | 5,880 | 6,010 | 5,810 | -0,130 | -2,16% | 31,97M | 10:08:23 | ||
Bank of E Asia | 10,32 | 10,40 | 10,20 | -0,02 | -0,19% | 1,19M | 10:08:23 | ||
Bank of Qingdao Co | 2,42 | 2,49 | 2,41 | -0,06 | -2,42% | 2,99M | 10:08:23 | ||
Bank of Zhengzhou Co | 0,790 | 0,820 | 0,790 | -0,030 | -3,66% | 8,30M | 10:08:23 | ||
BOC HK | 24,55 | 24,95 | 24,20 | -0,40 | -1,60% | 11,96M | 10:08:23 | ||
China Bohai | 1,00 | 1,02 | 1,00 | -0,02 | -1,96% | 3,05M | 10:08:23 | ||
China Citic Bank | 4,76 | 4,89 | 4,72 | -0,12 | -2,46% | 28,88M | 10:08:23 | ||
China Construction Bank | 5,600 | 5,700 | 5,560 | -0,090 | -1,58% | 528,29M | 10:08:23 | ||
China Everbright Bank | 2,49 | 2,54 | 2,46 | -0,03 | -1,19% | 20,16M | 10:08:23 | ||
China Life Insurance | 11,24 | 11,58 | 11,14 | -0,24 | -2,09% | 38,55M | 10:08:23 | ||
China Merchants Bank H | 35,20 | 36,00 | 35,00 | -0,65 | -1,81% | 18,08M | 10:08:23 | ||
China Minsheng Banking | 2,95 | 3,02 | 2,92 | -0,05 | -1,67% | 33,18M | 10:08:23 | ||
China Pacific Insurance | 20,60 | 21,20 | 20,05 | -0,30 | -1,44% | 17,53M | 10:08:23 | ||
China Reinsurance | 0,580 | 0,590 | 0,570 | -0,010 | -1,69% | 12,33M | 10:08:23 | ||
China Taiping Insurance | 8,50 | 8,74 | 8,40 | -0,19 | -2,19% | 8,77M | 10:08:23 | ||
China Zheshang Bank | 2,24 | 2,28 | 2,22 | -0,03 | -1,32% | 13,81M | 10:08:23 | ||
Chongqing Ruralmmercial Bank | 3,51 | 3,57 | 3,48 | +0,06 | +1,65% | 22,99M | 10:08:23 | ||
Hang Seng Bank | 108,30 | 110,20 | 107,70 | -2,10 | -1,90% | 2,52M | 10:08:23 | ||
HSBC | 68,15 | 68,45 | 67,60 | -0,35 | -0,51% | 21,15M | 10:08:23 | ||
Industrial Commercial Bank of China ltd | 4,470 | 4,560 | 4,460 | -0,080 | -1,76% | 433,19M | 10:08:23 | ||
Manulife Financial | 196,60 | 200,00 | 180,00 | -4,80 | -2,38% | 14,26K | 10:08:23 | ||
New China Life Insurance | 16,22 | 16,60 | 16,14 | -0,28 | -1,70% | 6,84M | 10:08:23 | ||
People’s Insurance Group China | 2,74 | 2,81 | 2,72 | -0,04 | -1,44% | 32,93M | 10:08:23 | ||
PICC Property & Casualty | 10,20 | 10,40 | 10,14 | -0,08 | -0,78% | 18,36M | 10:08:23 | ||
Ping An | 40,25 | 41,25 | 39,95 | -0,95 | -2,31% | 46,30M | 10:08:23 | ||
Postal Savings Bank | 4,46 | 4,54 | 4,44 | -0,05 | -1,11% | 34,38M | 10:08:23 | ||
Prudential | 73,95 | 75,00 | 73,95 | -1,25 | -1,66% | 90,10K | 10:08:23 | ||
Standard Chartered | 76,10 | 76,60 | 75,40 | -0,40 | -0,52% | 608,54K | 10:08:23 | ||
Sunshine Insurance | 2,51 | 2,61 | 2,45 | -0,08 | -3,09% | 5,28M | 10:08:23 | ||
ZhongAn Online | 14,00 | 14,22 | 13,82 | +0,06 | +0,43% | 5,00M | 10:08:23 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji