Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4,45 | 4,58 | 4,45 | -0,10 | -2,20% | 535,17M | 26/04 | ||
Agricultural Bank Of China | 3,51 | 3,58 | 3,50 | -0,04 | -1,13% | 112,08M | 26/04 | ||
Air China A | 7,61 | 7,61 | 7,36 | +0,19 | +2,56% | 117,50M | 26/04 | ||
Air China Ltd | 4,14 | 4,16 | 3,90 | +0,13 | +3,24% | 32,98M | 26/04 | ||
Aluminum Corp of China | 7,53 | 7,58 | 7,25 | +0,18 | +2,45% | 227,28M | 26/04 | ||
Aluminum Corp of China | 5,280 | 5,300 | 5,160 | +0,050 | +0,96% | 50,56M | 26/04 | ||
Anhui Conch Cement | 17,86 | 17,90 | 17,34 | +0,48 | +2,76% | 9,34M | 26/04 | ||
Anhui Conch Cement | 22,77 | 22,80 | 22,25 | +0,21 | +0,93% | 17,03M | 26/04 | ||
Asymchem Laboratories Tian Jin | 80,96 | 81,49 | 76,61 | +4,10 | +5,33% | 7,98M | 26/04 | ||
Asymchem Laboratories Tianjin | 63,35 | 63,35 | 59,10 | +4,35 | +7,37% | 285,60K | 26/04 | ||
Bank of China A | 4,56 | 4,68 | 4,55 | -0,09 | -1,94% | 257,37M | 26/04 | ||
Bank of China H | 3,460 | 3,520 | 3,450 | -0,030 | -0,86% | 713,20M | 26/04 | ||
Bank of Communications | 5,390 | 5,490 | 5,360 | -0,050 | -0,92% | 28,12M | 26/04 | ||
Bank of Communications Co Ltd | 6,85 | 7,00 | 6,83 | -0,09 | -1,30% | 122,68M | 26/04 | ||
BYD A | 219,37 | 219,76 | 210,00 | +10,43 | +4,99% | 25,35M | 26/04 | ||
BYD Co. | 212,80 | 215,60 | 206,00 | +9,00 | +4,42% | 12,66M | 26/04 | ||
Cansino Biologics | 49,30 | 49,38 | 47,80 | +1,29 | +2,69% | 1,38M | 26/04 | ||
Cansino Biologics | 18,82 | 19,00 | 18,28 | +0,46 | +2,51% | 1,51M | 26/04 | ||
CGN | 4,06 | 4,21 | 4,02 | -0,12 | -2,87% | 235,57M | 26/04 | ||
CGN Power Co Ltd | 2,640 | 2,740 | 2,630 | -0,090 | -3,30% | 98,11M | 26/04 | ||
China Citic Bank | 4,39 | 4,46 | 4,39 | -0,03 | -0,68% | 54,85M | 26/04 | ||
China Citic Bank A | 6,88 | 6,99 | 6,80 | -0,08 | -1,15% | 73,95M | 26/04 | ||
China Coal | 7,65 | 7,92 | 7,64 | -0,16 | -2,05% | 37,38M | 26/04 | ||
China Coal Energy | 11,39 | 11,74 | 11,31 | -0,15 | -1,30% | 29,19M | 26/04 | ||
China Communications Cons. | 4,28 | 4,32 | 4,25 | +0,06 | +1,42% | 19,52M | 26/04 | ||
China Communications Construction | 9,28 | 9,29 | 9,05 | +0,17 | +1,87% | 95,24M | 26/04 | ||
China Construction Bank | 4,970 | 5,020 | 4,960 | -0,020 | -0,40% | 448,40M | 26/04 | ||
China Construction Bank Co | 7,12 | 7,27 | 7,09 | -0,12 | -1,66% | 128,28M | 26/04 | ||
China Eastern Airlines | 3,78 | 3,81 | 3,65 | +0,12 | +3,28% | 120,27M | 26/04 | ||
China Energy Engineering | 2,22 | 2,23 | 2,20 | +0,01 | +0,45% | 157,08M | 26/04 | ||
China Everbright Bank | 3,11 | 3,16 | 3,10 | -0,03 | -0,96% | 190,35M | 26/04 | ||
China Galaxy A | 12,31 | 12,31 | 11,50 | +1,12 | +10,01% | 208,19M | 26/04 | ||
China Galaxy Securities | 4,24 | 4,28 | 3,98 | +0,37 | +9,56% | 116,18M | 26/04 | ||
China International Capital | 33,91 | 33,91 | 31,49 | +3,08 | +9,99% | 51,26M | 26/04 | ||
China International Capital Corp Lt | 9,80 | 9,86 | 9,16 | +0,93 | +10,48% | 58,14M | 26/04 | ||
China International Travel | 74,26 | 74,33 | 71,97 | +2,33 | +3,24% | 28,55M | 26/04 | ||
China Life Insurance | 10,30 | 10,38 | 10,02 | +0,18 | +1,78% | 61,20M | 26/04 | ||
China Life Insurance A | 29,55 | 29,65 | 29,01 | +0,49 | +1,69% | 16,60M | 26/04 | ||
China Longyuan Power | 5,72 | 6,02 | 5,68 | -0,25 | -4,19% | 72,41M | 26/04 | ||
China Longyuan Power | 17,93 | 18,04 | 17,51 | -0,11 | -0,61% | 8,12M | 26/04 | ||
China Merchants Bank | 34,48 | 34,87 | 34,22 | +0,08 | +0,23% | 95,49M | 26/04 | ||
China Merchants Bank H | 34,20 | 34,85 | 34,05 | +0,10 | +0,29% | 30,80M | 26/04 | ||
China Minsheng Banking | 2,83 | 2,84 | 2,82 | +0,01 | +0,35% | 10,11M | 26/04 | ||
China Minsheng Banking | 3,95 | 4,00 | 3,92 | -0,03 | -0,75% | 136,29M | 26/04 | ||
China Oilfield A | 18,65 | 19,09 | 18,56 | +0,25 | +1,36% | 11,21M | 26/04 | ||
China Oilfield Services | 8,96 | 9,34 | 8,94 | +0,08 | +0,90% | 16,85M | 26/04 | ||
China Pacific Insurance | 25,37 | 25,49 | 24,77 | +0,17 | +0,68% | 44,20M | 26/04 | ||
China Pacific Insurance | 17,14 | 17,34 | 16,60 | +0,56 | +3,38% | 17,06M | 26/04 | ||
China Petrol & Chemical H | 4,80 | 4,88 | 4,77 | +0,03 | +0,63% | 120,90M | 26/04 | ||
China Petrol A | 6,54 | 6,64 | 6,52 | 0,00 | 0,00% | 143,97M | 26/04 | ||
China Railway A | 6,98 | 6,99 | 6,84 | +0,04 | +0,58% | 104,06M | 26/04 | ||
China Railway Construction | 5,13 | 5,15 | 5,01 | +0,12 | +2,40% | 15,83M | 26/04 | ||
China Railway Construction | 8,63 | 8,63 | 8,51 | +0,07 | +0,82% | 75,72M | 26/04 | ||
China Railway Group | 4,13 | 4,17 | 4,08 | +0,02 | +0,49% | 19,97M | 26/04 | ||
China Securities | 22,57 | 22,72 | 21,67 | +1,16 | +5,42% | 26,97M | 26/04 | ||
China Securities HK | 6,25 | 6,30 | 5,97 | +0,42 | +7,20% | 12,22M | 26/04 | ||
China Shenhua Energy H | 31,950 | 32,750 | 31,950 | -0,150 | -0,47% | 18,19M | 26/04 | ||
China Shenhua Energy SH | 39,55 | 40,12 | 39,50 | -0,41 | -1,03% | 28,34M | 26/04 | ||
China Southern Airlines | 2,84 | 2,87 | 2,69 | +0,10 | +3,65% | 18,16M | 26/04 | ||
China Southern Airlines A | 5,72 | 5,72 | 5,62 | +0,07 | +1,24% | 48,82M | 26/04 | ||
China Suntien Green Energy | 8,66 | 8,68 | 8,43 | -0,05 | -0,57% | 8,61M | 26/04 | ||
China Telecom | 4,40 | 4,46 | 4,40 | -0,04 | -0,90% | 68,41M | 26/04 | ||
China Telecom | 6,08 | 6,14 | 6,05 | -0,01 | -0,16% | 116,89M | 26/04 | ||
China Tourism Group Duty Free | 69,00 | 69,30 | 67,45 | +1,60 | +2,37% | 1,25M | 26/04 | ||
China Vanke A | 6,87 | 6,88 | 6,45 | +0,32 | +4,89% | 405,54M | 26/04 | ||
China Vanke Co | 4,16 | 4,19 | 3,89 | +0,24 | +6,12% | 122,69M | 26/04 | ||
China Zheshang Bank | 2,21 | 2,23 | 2,21 | -0,01 | -0,45% | 4,44M | 26/04 | ||
Chongqing Rural Comm | 4,55 | 4,63 | 4,47 | -0,10 | -2,15% | 153,44M | 26/04 | ||
Chongqing Ruralmmercial Bank | 3,29 | 3,37 | 3,28 | -0,06 | -1,79% | 21,16M | 26/04 | ||
CITIC Securities | 19,16 | 19,27 | 18,37 | +0,98 | +5,39% | 225,57M | 26/04 | ||
CITIC Securities | 12,32 | 12,44 | 11,86 | +0,78 | +6,76% | 30,36M | 26/04 | ||
CMOC | 7,63 | 7,70 | 7,20 | +0,48 | +6,71% | 61,26M | 26/04 | ||
CMOC | 9,28 | 9,37 | 8,87 | +0,41 | +4,62% | 287,53M | 26/04 | ||
COSCO Shipping | 11,33 | 11,48 | 11,23 | 0,00 | 0,00% | 100,87M | 26/04 | ||
COSCO Shipping Energy | 8,88 | 9,09 | 8,72 | -0,09 | -1,00% | 18,22M | 26/04 | ||
COSCO Shipping Energy Trans | 15,76 | 16,21 | 15,61 | -0,31 | -1,93% | 36,01M | 26/04 | ||
COSCO Shipping H | 9,50 | 9,55 | 9,30 | +0,09 | +0,96% | 48,36M | 26/04 | ||
CRRC A | 7,23 | 7,33 | 7,21 | -0,04 | -0,55% | 205,40M | 26/04 | ||
CRRC Corp | 4,44 | 4,53 | 4,41 | 0,00 | 0,00% | 13,42M | 26/04 | ||
CSSC Offshore & Marine Engineering | 25,56 | 25,88 | 25,30 | +0,26 | +1,03% | 9,76M | 26/04 | ||
Datang International Power A | 3,060 | 3,070 | 2,980 | +0,070 | +2,34% | 98,02M | 26/04 | ||
Dongfang Electric A | 17,10 | 17,67 | 17,02 | -0,49 | -2,79% | 38,87M | 26/04 | ||
Flat Glass | 18,12 | 18,20 | 17,62 | +0,44 | +2,49% | 3,61M | 26/04 | ||
Flat Glass Group Co | 25,20 | 25,47 | 24,43 | +0,51 | +2,07% | 8,84M | 26/04 | ||
Fuyao Glass A | 49,23 | 49,23 | 46,60 | +4,48 | +10,01% | 37,62M | 26/04 | ||
Fuyao Glass Industry Group | 47,25 | 48,00 | 43,00 | +4,90 | +11,57% | 8,32M | 26/04 | ||
Ganfeng Lithium | 22,45 | 22,50 | 21,85 | +0,70 | +3,22% | 4,17M | 26/04 | ||
Ganfeng Lithium A | 34,30 | 34,48 | 33,70 | +0,27 | +0,79% | 21,38M | 26/04 | ||
Gf Securities A | 13,41 | 13,49 | 13,00 | +0,53 | +4,12% | 74,35M | 26/04 | ||
GF Securities Co Ltd | 7,96 | 7,96 | 7,55 | +0,48 | +6,42% | 6,84M | 26/04 | ||
Great Wall Motor | 11,60 | 12,06 | 11,52 | -0,22 | -1,86% | 39,10M | 26/04 | ||
Great Wall Motor | 26,32 | 26,53 | 26,00 | -0,27 | -1,02% | 46,63M | 26/04 | ||
Guangshen Railway | 3,19 | 3,20 | 3,11 | +0,07 | +2,24% | 66,26M | 26/04 | ||
Guangzhou Automobile A | 8,67 | 8,68 | 8,52 | +0,08 | +0,93% | 42,19M | 26/04 | ||
Guangzhou Automobile Group | 3,25 | 3,27 | 3,17 | +0,08 | +2,52% | 14,58M | 26/04 | ||
Guangzhou Baiyunshan | 31,16 | 31,40 | 30,98 | -0,09 | -0,29% | 8,42M | 26/04 | ||
Haier Smart Home Co | 26,95 | 27,15 | 26,35 | +0,50 | +1,89% | 11,20M | 26/04 | ||
Haitong Securities | 3,85 | 3,87 | 3,70 | +0,20 | +5,48% | 24,82M | 26/04 | ||
Haitong Securities | 8,47 | 8,52 | 8,19 | +0,31 | +3,80% | 60,33M | 26/04 | ||
Hangzhou Tigermed Consulting | 57,69 | 58,15 | 50,46 | +4,68 | +8,83% | 30,19M | 26/04 | ||
Hisense Kelon A | 37,00 | 37,24 | 35,67 | +1,31 | +3,67% | 10,31M | 26/04 | ||
Hisense Home | 30,95 | 31,25 | 30,15 | +1,15 | +3,86% | 3,08M | 26/04 | ||
Huadian Power A | 6,79 | 6,83 | 6,70 | -0,02 | -0,29% | 79,14M | 26/04 | ||
Huadian Power Int | 4,230 | 4,370 | 4,210 | -0,140 | -3,20% | 22,23M | 26/04 | ||
Huaneng Power International | 9,42 | 9,51 | 9,31 | -0,05 | -0,53% | 64,38M | 26/04 | ||
Huaneng Power International | 4,90 | 5,05 | 4,83 | -0,10 | -2,00% | 83,83M | 26/04 | ||
Huatai Securities | 14,24 | 14,30 | 13,62 | +0,93 | +6,99% | 170,81M | 26/04 | ||
Huatai Securities Co Ltd | 9,57 | 9,67 | 9,21 | +0,68 | +7,65% | 10,85M | 26/04 | ||
ICBC | 5,40 | 5,54 | 5,39 | -0,09 | -1,64% | 471,03M | 26/04 | ||
Industrial Commercial Bank of China ltd | 4,150 | 4,200 | 4,150 | -0,020 | -0,48% | 286,31M | 26/04 | ||
Jiangsu Expressway | 7,83 | 7,95 | 7,82 | -0,05 | -0,63% | 3,59M | 26/04 | ||
Jiangsu Expressway | 11,49 | 11,80 | 11,40 | -0,26 | -2,21% | 14,54M | 26/04 | ||
Jiangxi Copper | 16,42 | 16,46 | 15,98 | +0,58 | +3,66% | 15,75M | 26/04 | ||
Jiangxi Copper A | 26,58 | 26,74 | 25,65 | +0,95 | +3,71% | 47,37M | 26/04 | ||
Joinn Laboratories China | 17,37 | 17,54 | 16,72 | +0,46 | +2,72% | 18,67M | 26/04 | ||
Metallurgical Corporation of China | 3,340 | 3,340 | 3,280 | +0,030 | +0,91% | 132,42M | 26/04 | ||
Nanjing Panda Electronics Co | 2,51 | 2,53 | 2,43 | +0,05 | +2,03% | 3,24M | 26/04 | ||
New China Life Insurance | 31,01 | 31,28 | 30,16 | +0,62 | +2,04% | 18,04M | 26/04 | ||
New China Life Insurance | 14,76 | 14,88 | 14,32 | +0,44 | +3,07% | 8,83M | 26/04 | ||
People's Insurance | 5,36 | 5,38 | 5,22 | +0,06 | +1,13% | 99,36M | 26/04 | ||
People’s Insurance Group China | 2,64 | 2,66 | 2,61 | +0,03 | +1,15% | 39,95M | 26/04 | ||
PetroChina A | 10,68 | 10,85 | 10,58 | +0,14 | +1,33% | 244,98M | 26/04 | ||
PetroChina H | 7,54 | 7,63 | 7,43 | +0,18 | +2,45% | 165,15M | 26/04 | ||
Pharmaron Beijing | 19,16 | 19,16 | 17,95 | +0,92 | +5,04% | 35,00M | 26/04 | ||
Pharmaron Beijing Co Ltd | 9,48 | 9,58 | 8,71 | +0,68 | +7,73% | 7,20M | 26/04 | ||
Ping An | 35,80 | 36,30 | 35,00 | +0,55 | +1,56% | 61,46M | 26/04 | ||
Ping An Insurance | 41,53 | 41,78 | 40,81 | +0,47 | +1,15% | 69,43M | 26/04 | ||
Postal Savings Bank | 4,00 | 4,14 | 4,00 | -0,10 | -2,44% | 75,48M | 26/04 | ||
Postal Savings Bank of China | 4,74 | 4,86 | 4,73 | -0,10 | -2,07% | 218,08M | 26/04 | ||
Qingdao Haier | 28,35 | 28,87 | 28,29 | -0,08 | -0,28% | 30,57M | 26/04 | ||
Remegen | 30,50 | 31,05 | 29,65 | +0,25 | +0,83% | 1,17M | 26/04 | ||
RemeGen | 56,46 | 57,00 | 54,72 | +1,17 | +2,12% | 1,55M | 26/04 | ||
Shandong Gold | 17,76 | 17,92 | 17,14 | +0,74 | +4,35% | 10,90M | 26/04 | ||
Shandong Gold Mining | 29,99 | 30,24 | 29,35 | +0,69 | +2,36% | 36,48M | 26/04 | ||
Shanghai Fosun Pharm | 23,19 | 23,19 | 22,77 | +0,31 | +1,36% | 11,25M | 26/04 | ||
Shanghai Fosun Pharmaceutical | 12,26 | 12,32 | 11,82 | +0,26 | +2,17% | 3,79M | 26/04 | ||
Shanghai Fudan Microelectronics | 10,40 | 10,50 | 10,04 | +0,38 | +3,79% | 5,11M | 26/04 | ||
Shanghai Fudan Microelectronics | 31,48 | 31,75 | 30,92 | +0,26 | +0,83% | 8,23M | 26/04 | ||
Shanghai Junshi Biosciences Co | 27,28 | 27,34 | 25,43 | +1,72 | +6,73% | 8,89M | 26/04 | ||
Shanghai Pharm | 17,85 | 17,88 | 17,63 | +0,04 | +0,23% | 9,19M | 26/04 | ||
Shanghai Pharma Holding | 11,32 | 11,40 | 11,18 | +0,10 | +0,89% | 2,69M | 26/04 | ||
Sinotrans Ltd | 4,280 | 4,380 | 4,250 | -0,070 | -1,61% | 8,27M | 26/04 | ||
Tianqi Lithium | 29,40 | 29,75 | 28,95 | +0,05 | +0,17% | 2,58M | 26/04 | ||
Tianqi Lithium A | 38,87 | 39,32 | 38,25 | -0,32 | -0,82% | 44,79M | 26/04 | ||
Tigermed | 33,60 | 33,80 | 30,05 | +2,60 | +8,39% | 4,75M | 26/04 | ||
Tsingtao Brewery | 79,00 | 80,20 | 78,30 | +0,38 | +0,48% | 6,70M | 26/04 | ||
Tsingtao Brewery | 55,75 | 56,05 | 54,50 | +1,05 | +1,92% | 3,14M | 26/04 | ||
Weichai Power A | 17,65 | 17,76 | 17,39 | +0,11 | +0,63% | 44,93M | 26/04 | ||
Weichai Power Co | 16,40 | 16,54 | 16,22 | 0,00 | 0,00% | 7,45M | 26/04 | ||
WuXi AppTec | 42,92 | 43,13 | 41,30 | +1,32 | +3,17% | 119,71M | 26/04 | ||
WuXi AppTec H | 35,20 | 35,45 | 33,35 | +1,45 | +4,30% | 9,16M | 26/04 | ||
Xinjiang Goldwind | 3,19 | 3,20 | 3,11 | +0,08 | +2,57% | 7,17M | 26/04 | ||
Xj Goldwind A | 7,43 | 7,44 | 7,29 | +0,10 | +1,36% | 18,03M | 26/04 | ||
Yangtze Optical Fibre | 28,16 | 28,30 | 27,11 | +0,95 | +3,49% | 4,40M | 26/04 | ||
Yankuang Energy | 23,23 | 23,86 | 23,17 | -0,40 | -1,69% | 37,09M | 26/04 | ||
Yankuang Energy HK | 16,58 | 17,40 | 16,52 | -0,62 | -3,60% | 48,35M | 26/04 | ||
Zhejiang Shibao | 2,090 | 2,130 | 2,070 | +0,060 | +2,96% | 11,12M | 26/04 | ||
Zhejiang Shibao A | 12,36 | 12,38 | 12,07 | +0,36 | +3,00% | 21,57M | 26/04 | ||
Zhuzhou CRRC | 30,15 | 30,80 | 29,55 | +0,90 | +3,08% | 6,15M | 26/04 | ||
Zhuzhou CRRC Times Electric | 50,00 | 51,54 | 49,50 | 0,00 | 0,00% | 8,71M | 26/04 | ||
Zijin Mining A | 18,27 | 18,37 | 17,41 | +0,87 | +5,00% | 266,13M | 26/04 | ||
Zijin Mining Group | 17,62 | 17,74 | 17,02 | +0,56 | +3,28% | 50,17M | 26/04 | ||
Zte A | 28,72 | 28,96 | 28,25 | +0,92 | +3,31% | 146,62M | 26/04 | ||
Zte Corp. | 17,18 | 17,26 | 16,26 | +1,02 | +6,31% | 26,02M | 26/04 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji