Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,49 | 3,49 | 3,49 | 0,00 | 0,00% | 4,50M | 03:20:02 | ||
Air China Ltd | 3,94 | 4,02 | 3,89 | 0,00 | 0,00% | 4,00K | 03:20:02 | ||
Aluminum Corp of China | 5,200 | 5,200 | 5,200 | -0,030 | -0,57% | 20,00K | 03:20:02 | ||
Anhui Conch Cement | 18,26 | 18,68 | 18,04 | 0,00 | 0,00% | 60,50K | 03:20:02 | ||
Asymchem Laboratories Tianjin | 64,15 | 64,50 | 63,30 | +0,00 | +0,00% | 0 | 30/04 | ||
Bank of China H | 3,520 | 3,520 | 3,520 | -0,010 | -0,28% | 14,55M | 03:20:02 | ||
Bank of Communications | 5,660 | 5,710 | 5,500 | +0,000 | +0,00% | 36,00K | 03:20:02 | ||
BYD Co. | 217,20 | 217,20 | 217,20 | +1,60 | +0,74% | 415,93K | 03:20:02 | ||
Cansino Biologics | 17,92 | 18,66 | 17,72 | 0,00 | 0,00% | 0 | 30/04 | ||
CGN Power Co Ltd | 2,630 | 2,630 | 2,630 | +0,000 | +0,00% | 0 | 03:05:07 | ||
China Citic Bank | 4,57 | 4,57 | 4,57 | -0,03 | -0,65% | 71,00K | 03:20:02 | ||
China Coal | 7,90 | 8,03 | 7,70 | +0,00 | +0,00% | 0 | 30/04 | ||
China Communications Cons. | 4,24 | 4,35 | 4,21 | 0,00 | 0,00% | 11,00K | 03:20:02 | ||
China Construction Bank | 5,110 | 5,110 | 5,110 | +0,010 | +0,20% | 18,63M | 03:20:02 | ||
China Galaxy Securities | 4,27 | 4,34 | 4,23 | 0,00 | 0,00% | 0 | 30/04 | ||
China International Capital Corp Lt | 9,49 | 9,49 | 9,49 | -0,03 | -0,32% | 22,80K | 03:20:02 | ||
China Life Insurance | 10,40 | 10,40 | 10,40 | -0,02 | -0,19% | 376,00K | 03:20:02 | ||
China Longyuan Power | 5,51 | 5,72 | 5,51 | 0,00 | 0,00% | 67,00K | 03:20:02 | ||
China Merchants Bank H | 34,10 | 34,10 | 34,10 | -0,25 | -0,73% | 293,59K | 03:20:02 | ||
China Minsheng Banking | 2,86 | 2,86 | 2,86 | -0,01 | -0,35% | 13,50K | 03:20:02 | ||
China Oilfield Services | 8,42 | 8,70 | 8,40 | 0,00 | 0,00% | 0 | 30/04 | ||
China Pacific Insurance | 17,00 | 17,00 | 17,00 | -0,28 | -1,62% | 122,00K | 03:20:02 | ||
China Petrol & Chemical H | 4,70 | 4,70 | 4,70 | -0,02 | -0,42% | 1,64M | 03:20:02 | ||
China Railway Construction | 5,08 | 5,08 | 5,08 | +0,02 | +0,40% | 2,50K | 03:20:02 | ||
China Railway Group | 3,87 | 3,87 | 3,87 | -0,01 | -0,26% | 22,00K | 03:20:02 | ||
China Securities HK | 5,81 | 5,81 | 5,81 | -0,19 | -3,17% | 0,50K | 03:20:02 | ||
China Shenhua Energy H | 32,500 | 32,500 | 32,500 | -0,200 | -0,61% | 98,00K | 03:20:02 | ||
China Southern Airlines | 2,88 | 2,88 | 2,88 | +0,04 | +1,41% | 2,00K | 03:20:02 | ||
China Telecom | 4,30 | 4,30 | 4,30 | -0,02 | -0,46% | 32,00K | 03:20:02 | ||
China Tourism Group Duty Free | 69,55 | 71,00 | 69,25 | 0,00 | 0,00% | 0 | 30/04 | ||
China Vanke Co | 4,59 | 4,59 | 4,59 | -0,04 | -0,86% | 94,14K | 03:20:02 | ||
China Zheshang Bank | 2,26 | 2,27 | 2,23 | +0,00 | +0,00% | 0 | 30/04 | ||
Chongqing Ruralmmercial Bank | 3,36 | 3,38 | 3,30 | +0,00 | +0,00% | 0 | 30/04 | ||
CITIC Securities | 12,42 | 12,42 | 12,42 | -0,14 | -1,11% | 30,50K | 03:20:02 | ||
CMOC | 7,30 | 7,30 | 7,30 | -0,12 | -1,62% | 280,00K | 03:20:02 | ||
COSCO Shipping Energy | 9,21 | 9,31 | 8,90 | +0,00 | +0,00% | 0 | 30/04 | ||
COSCO Shipping H | 9,99 | 9,99 | 9,99 | -0,17 | -1,67% | 301,50K | 03:20:02 | ||
CRRC Corp | 4,32 | 4,32 | 4,32 | -0,02 | -0,46% | 7,00K | 03:20:02 | ||
Flat Glass | 19,02 | 20,25 | 19,00 | 0,00 | 0,00% | 0 | 30/04 | ||
Fuyao Glass Industry Group | 45,65 | 45,65 | 45,65 | -1,40 | -2,98% | 383,79K | 03:20:02 | ||
Ganfeng Lithium | 22,95 | 22,95 | 22,95 | -0,25 | -1,08% | 11,64K | 03:20:02 | ||
GF Securities Co Ltd | 7,84 | 7,96 | 7,73 | 0,00 | 0,00% | 0 | 30/04 | ||
Great Wall Motor | 11,94 | 12,04 | 11,80 | +0,00 | +0,00% | 48,50K | 03:20:02 | ||
Guangzhou Automobile Group | 3,23 | 3,23 | 3,23 | -0,02 | -0,62% | 10,00K | 03:20:02 | ||
Haier Smart Home Co | 29,40 | 29,40 | 29,40 | +0,15 | +0,51% | 567,20K | 03:20:02 | ||
Haitong Securities | 3,76 | 3,87 | 3,74 | 0,00 | 0,00% | 0 | 30/04 | ||
Hisense Home | 33,50 | 33,50 | 33,50 | +0,45 | +1,36% | 2,00K | 03:20:02 | ||
Huadian Power Int | 4,280 | 4,300 | 4,130 | +0,000 | +0,00% | 0 | 30/04 | ||
Huaneng Power International | 4,99 | 5,05 | 4,86 | +0,00 | +0,00% | 8,00K | 03:20:02 | ||
Huatai Securities Co Ltd | 9,22 | 9,22 | 9,22 | -0,08 | -0,86% | 0,20K | 03:20:02 | ||
Industrial Commercial Bank of China ltd | 4,230 | 4,230 | 4,230 | 0,000 | 0,00% | 6,40M | 03:20:02 | ||
Jiangsu Expressway | 7,70 | 7,70 | 7,70 | 0,00 | 0,00% | 0 | 03:00:29 | ||
Jiangxi Copper | 15,88 | 15,88 | 15,88 | -0,22 | -1,37% | 481,00K | 03:20:02 | ||
Nanjing Panda Electronics Co | 2,52 | 2,58 | 2,50 | 0,00 | 0,00% | 0 | 30/04 | ||
New China Life Insurance | 15,12 | 15,38 | 14,96 | 0,00 | 0,00% | 5,80K | 03:20:02 | ||
People’s Insurance Group China | 2,58 | 2,68 | 2,58 | 0,00 | 0,00% | 169,00K | 03:20:02 | ||
PetroChina H | 7,21 | 7,21 | 7,21 | -0,17 | -2,30% | 3,63M | 03:20:02 | ||
Pharmaron Beijing Co Ltd | 9,71 | 9,71 | 9,71 | 0,00 | 0,00% | 0 | 03:00:59 | ||
Ping An | 35,75 | 35,75 | 35,75 | -0,20 | -0,56% | 977,53K | 03:20:02 | ||
Postal Savings Bank | 4,10 | 4,10 | 4,10 | +0,01 | +0,24% | 129,00K | 03:20:02 | ||
Remegen | 27,95 | 28,50 | 27,40 | +0,00 | +0,00% | 0 | 30/04 | ||
Shandong Gold | 17,04 | 17,44 | 17,02 | 0,00 | 0,00% | 5,00K | 03:20:02 | ||
Shanghai Fosun Pharmaceutical | 12,32 | 12,36 | 12,16 | 0,00 | 0,00% | 0 | 30/04 | ||
Shanghai Fudan Microelectronics | 10,86 | 11,14 | 10,62 | +0,00 | +0,00% | 0 | 30/04 | ||
Shanghai Pharma Holding | 11,06 | 11,06 | 11,06 | -0,08 | -0,72% | 0,40K | 03:20:02 | ||
Sinotrans Ltd | 3,770 | 3,950 | 3,600 | 0,000 | 0,00% | 7,00K | 03:20:02 | ||
Tianqi Lithium | 30,40 | 31,60 | 30,00 | 0,00 | 0,00% | 0 | 30/04 | ||
Tigermed | 34,75 | 35,50 | 33,50 | +0,00 | +0,00% | 0 | 30/04 | ||
Tsingtao Brewery | 56,75 | 56,75 | 56,75 | +0,00 | +0,00% | 0 | 03:05:08 | ||
Weichai Power Co | 15,64 | 15,64 | 15,64 | -0,46 | -2,86% | 1,28M | 03:20:02 | ||
WuXi AppTec H | 35,00 | 35,00 | 35,00 | -0,45 | -1,27% | 21,28K | 03:20:02 | ||
Xinjiang Goldwind | 3,18 | 3,18 | 3,18 | +0,03 | +0,95% | 9,00K | 03:20:02 | ||
Yankuang Energy HK | 17,04 | 17,04 | 17,04 | +0,00 | +0,00% | 0 | 03:05:07 | ||
Zhejiang Shibao | 2,240 | 2,240 | 2,240 | +0,060 | +2,75% | 58,00K | 03:20:02 | ||
Zhuzhou CRRC | 28,20 | 28,20 | 28,20 | 0,00 | 0,00% | 0 | 03:05:06 | ||
Zijin Mining Group | 17,12 | 17,12 | 17,12 | -0,18 | -1,04% | 3,42M | 03:20:02 | ||
Zte Corp. | 17,04 | 17,22 | 16,90 | +0,00 | +0,00% | 0 | 30/04 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji