Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 15,940 | 15,940 | 15,560 | +0,240 | +1,53% | 53,96K | 18/04 | ||
Adidas | 225,90 | 225,90 | 218,90 | +5,90 | +2,68% | 913,97K | 18/04 | ||
Airbus Group | 160,64 | 161,60 | 158,92 | +0,78 | +0,49% | 350,03K | 18/04 | ||
Aixtron SE | 22,430 | 23,290 | 21,920 | +0,950 | +4,42% | 1,50M | 18/04 | ||
Allianz | 262,00 | 262,90 | 260,30 | +0,60 | +0,23% | 946,35K | 18/04 | ||
Aroundtown | 1,811 | 1,811 | 1,745 | +0,046 | +2,58% | 2,23M | 18/04 | ||
ATOSS Software AG | 247,500 | 248,000 | 242,500 | +1,500 | +0,61% | 4,19K | 18/04 | ||
Aurubis AG | 75,850 | 75,850 | 74,400 | +1,500 | +2,02% | 123,62K | 18/04 | ||
BASF | 51,070 | 51,250 | 50,590 | +0,100 | +0,20% | 2,08M | 18/04 | ||
Bayer | 26,24 | 26,39 | 25,94 | -0,01 | -0,04% | 2,75M | 18/04 | ||
Bechtle | 45,820 | 46,780 | 45,740 | -1,020 | -2,18% | 271,87K | 18/04 | ||
Befesa | 34,98 | 35,12 | 34,52 | +0,34 | +0,98% | 35,73K | 18/04 | ||
Beiersdorf | 135,600 | 135,950 | 134,350 | +1,650 | +1,23% | 323,59K | 18/04 | ||
Bilfinger SE | 41,350 | 41,600 | 40,650 | +0,450 | +1,10% | 43,99K | 18/04 | ||
BMW | 106,950 | 107,450 | 105,950 | +1,000 | +0,94% | 622,02K | 18/04 | ||
Brenntag AG | 75,500 | 75,640 | 74,620 | +0,360 | +0,48% | 461,68K | 18/04 | ||
Cancom AG | 28,960 | 29,580 | 28,480 | -0,600 | -2,03% | 68,65K | 18/04 | ||
Carl Zeiss Medi | 97,650 | 97,950 | 94,800 | +1,100 | +1,14% | 144,15K | 18/04 | ||
Commerzbank | 13,365 | 13,365 | 13,105 | +0,325 | +2,49% | 4,91M | 18/04 | ||
CompuGroup Medical AG | 29,340 | 29,580 | 28,900 | +0,020 | +0,07% | 78,77K | 18/04 | ||
Continental | 63,50 | 63,78 | 61,60 | +1,60 | +2,58% | 581,47K | 18/04 | ||
Covestro | 49,950 | 50,660 | 49,880 | -0,690 | -1,36% | 529,78K | 18/04 | ||
CTS Eventim AG | 82,500 | 83,000 | 80,650 | +1,650 | +2,04% | 152,94K | 18/04 | ||
Daimler Truck Holding | 44,09 | 44,38 | 43,78 | +0,11 | +0,25% | 1,27M | 01/01 | ||
Delivery Hero | 28,63 | 29,06 | 28,37 | -0,11 | -0,38% | 821,10K | 18/04 | ||
Deutsche Bank | 14,800 | 14,812 | 14,504 | +0,296 | +2,04% | 6,77M | 18/04 | ||
Deutsche Borse | 186,950 | 187,950 | 186,300 | -0,050 | -0,03% | 224,74K | 18/04 | ||
Deutsche Post | 38,290 | 38,680 | 38,020 | -0,010 | -0,03% | 2,18M | 18/04 | ||
Deutsche Tel. | 20,950 | 21,020 | 20,840 | +0,070 | +0,34% | 5,31M | 18/04 | ||
Dr Ing hc F Porsche Prf | 90,10 | 90,44 | 89,12 | +0,18 | +0,20% | 320,27K | 18/04 | ||
E.ON | 12,260 | 12,295 | 12,115 | +0,120 | +0,99% | 5,63M | 18/04 | ||
Eckert & Ziegler Bebig | 33,280 | 33,620 | 32,840 | -0,400 | -1,19% | 35,19K | 18/04 | ||
Encavis | 16,880 | 16,900 | 16,880 | 0,000 | 0,00% | 289,55K | 18/04 | ||
Energiekontor | 61,60 | 61,90 | 60,40 | +0,50 | +0,82% | 5,50K | 18/04 | ||
Evonik | 19,270 | 19,500 | 19,160 | -0,095 | -0,49% | 791,16K | 18/04 | ||
Evotec AG | 13,450 | 13,450 | 12,980 | +0,240 | +1,82% | 694,14K | 18/04 | ||
Fraport | 46,120 | 46,300 | 45,620 | +0,720 | +1,59% | 135,97K | 18/04 | ||
Freenet AG | 26,920 | 26,960 | 26,540 | +0,440 | +1,66% | 238,18K | 18/04 | ||
Fresenius Medical Care | 36,430 | 36,520 | 35,610 | +0,890 | +2,50% | 663,96K | 18/04 | ||
Fresenius SE | 26,650 | 26,770 | 26,410 | +0,140 | +0,53% | 895,09K | 18/04 | ||
Fuchs Petrolub AG VZO Pref | 44,480 | 45,000 | 44,340 | -0,380 | -0,85% | 90,61K | 18/04 | ||
GEA Group AG | 37,020 | 37,360 | 36,440 | -0,120 | -0,32% | 302,25K | 18/04 | ||
Gerresheimer AG | 100,000 | 100,200 | 97,900 | +0,050 | +0,05% | 68,25K | 18/04 | ||
Hannover Rueckversicherung AG | 229,70 | 229,70 | 227,40 | +1,00 | +0,44% | 81,47K | 18/04 | ||
Heidelbergcement | 94,500 | 96,180 | 92,980 | -1,500 | -1,56% | 410,28K | 18/04 | ||
Hella KGaA Hueck & Co | 83,10 | 83,80 | 81,60 | +1,70 | +2,09% | 19,35K | 18/04 | ||
HelloFresh | 6,69 | 6,69 | 6,15 | +0,51 | +8,19% | 2,83M | 18/04 | ||
Henkel | 71,90 | 72,54 | 71,84 | +0,72 | +1,01% | 372,53K | 18/04 | ||
Hensoldt | 37,20 | 38,20 | 35,84 | -1,34 | -3,48% | 670,51K | 18/04 | ||
Hochtief AG | 106,10 | 106,90 | 103,40 | +2,40 | +2,31% | 61,02K | 18/04 | ||
Hugo Boss AG | 49,790 | 50,120 | 49,210 | +0,750 | +1,53% | 219,77K | 18/04 | ||
Infineon | 30,885 | 31,380 | 30,315 | -0,610 | -1,94% | 5,27M | 18/04 | ||
Jenoptik | 24,540 | 24,660 | 24,200 | +0,100 | +0,41% | 132,24K | 18/04 | ||
Jungheinrich AG | 36,860 | 37,000 | 36,260 | +0,380 | +1,04% | 62,36K | 18/04 | ||
K&S AG | 13,830 | 13,915 | 13,535 | +0,045 | +0,33% | 809,92K | 18/04 | ||
Kion Group AG | 47,95 | 48,26 | 47,03 | +0,47 | +0,99% | 123,49K | 18/04 | ||
Knorr-Bremse | 68,90 | 69,55 | 68,85 | +0,05 | +0,07% | 154,20K | 18/04 | ||
Kontron | 18,97 | 19,20 | 18,71 | -0,22 | -1,15% | 105,23K | 18/04 | ||
Krones | 123,800 | 124,400 | 122,400 | +0,200 | +0,16% | 8,60K | 18/04 | ||
Lanxess | 26,440 | 26,630 | 26,010 | +0,210 | +0,80% | 230,17K | 18/04 | ||
LEG Immobilien AG | 73,220 | 73,860 | 71,900 | +1,340 | +1,86% | 128,81K | 18/04 | ||
Lufthansa | 6,658 | 6,726 | 6,382 | +0,354 | +5,62% | 11,10M | 18/04 | ||
Mercedes Benz Group | 74,810 | 75,140 | 74,450 | +0,410 | +0,55% | 1,80M | 18/04 | ||
Merck | 146,75 | 146,85 | 142,70 | -0,45 | -0,31% | 511,37K | 18/04 | ||
Morphosys | 67,700 | 67,800 | 67,700 | 0,000 | 0,00% | 139,70K | 18/04 | ||
Mtu Aero Engines Holding AG | 213,40 | 213,90 | 210,10 | +1,40 | +0,66% | 96,90K | 18/04 | ||
Munchener Ruck | 413,00 | 414,30 | 409,70 | +3,90 | +0,95% | 223,30K | 18/04 | ||
Nagarro SE | 68,85 | 69,65 | 68,15 | -0,20 | -0,29% | 29,19K | 18/04 | ||
Nemetschek AG | 81,700 | 84,200 | 81,500 | -2,400 | -2,85% | 125,68K | 18/04 | ||
Nordex SE | 12,300 | 12,520 | 12,230 | -0,130 | -1,05% | 525,09K | 18/04 | ||
PNE Wind AG | 13,360 | 13,360 | 13,220 | +0,160 | +1,21% | 30,93K | 18/04 | ||
Porsche Automobil Holding SE | 49,380 | 49,510 | 48,930 | +0,350 | +0,71% | 426,03K | 18/04 | ||
Puma SE | 42,95 | 43,10 | 41,54 | +1,55 | +3,74% | 678,42K | 02/04 | ||
Qiagen NV | 37,030 | 37,085 | 36,585 | +0,030 | +0,08% | 693,82K | 18/04 | ||
Redcare Pharmacy NV | 134,800 | 135,900 | 131,700 | -1,400 | -1,03% | 57,10K | 18/04 | ||
Rheinmetall | 510,400 | 529,800 | 495,800 | -21,400 | -4,02% | 790,48K | 18/04 | ||
RTL Group | 31,000 | 31,100 | 30,700 | 0,000 | 0,00% | 136,45K | 18/04 | ||
RWE | 32,340 | 32,450 | 31,890 | +0,640 | +2,02% | 2,27M | 18/04 | ||
SAP | 169,180 | 169,420 | 167,440 | +0,420 | +0,25% | 1,29M | 18/04 | ||
Sartorius AG Vz | 278,90 | 305,00 | 266,40 | -50,80 | -15,41% | 661,88K | 18/04 | ||
Scout24 AG | 67,600 | 67,950 | 67,000 | +0,550 | +0,82% | 95,02K | 18/04 | ||
Siemens | 175,52 | 177,08 | 174,32 | +2,84 | +1,64% | 1,20M | 18/04 | ||
Siemens Energy AG | 17,82 | 17,90 | 17,57 | +0,09 | +0,51% | 2,52M | 01/01 | ||
Siemens Healthineers | 51,18 | 52,12 | 50,98 | -0,90 | -1,73% | 855,41K | 18/04 | ||
Siltronic AG | 80,150 | 81,100 | 79,400 | -0,150 | -0,19% | 52,35K | 18/04 | ||
Sixt SE | 94,850 | 95,550 | 89,400 | +8,350 | +9,65% | 145,73K | 18/04 | ||
SMA Solar Technology AG | 47,560 | 48,280 | 47,220 | -0,280 | -0,59% | 118,11K | 18/04 | ||
Stabilus | 56,00 | 56,10 | 54,70 | +0,70 | +1,27% | 23,48K | 18/04 | ||
Stroeer | 58,900 | 59,000 | 57,750 | +0,350 | +0,60% | 25,74K | 18/04 | ||
Suess Microtec AG | 40,825 | 42,550 | 39,850 | +0,375 | +0,93% | 127,58K | 17/04 | ||
Symrise AG | 103,750 | 103,750 | 102,625 | +1,275 | +1,24% | 294,01K | 20/03 | ||
Tag Immobilien | 11,90 | 11,97 | 11,63 | +0,30 | +2,59% | 328,39K | 18/04 | ||
Talanx | 68,700 | 69,050 | 68,150 | +0,250 | +0,37% | 193,13K | 18/04 | ||
TeamViewer | 12,39 | 12,47 | 12,23 | +0,05 | +0,36% | 376,65K | 18/04 | ||
ThyssenKrupp | 4,671 | 4,685 | 4,602 | +0,062 | +1,35% | 2,28M | 18/04 | ||
United Internet AG | 20,600 | 20,720 | 20,260 | +0,200 | +0,98% | 152,68K | 18/04 | ||
Volkswagen VZO | 121,95 | 123,20 | 120,95 | +0,90 | +0,74% | 712,44K | 18/04 | ||
Vonovia | 24,95 | 24,96 | 24,54 | +0,45 | +1,84% | 1,88M | 18/04 | ||
Wacker Chemie | 106,10 | 107,95 | 104,35 | -1,45 | -1,35% | 114,46K | 18/04 | ||
Zalando SE | 27,06 | 27,65 | 26,51 | -0,28 | -1,02% | 1,23M | 18/04 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji