
Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 141,12 | 143,90 | 139,92 | -1,18 | -0,83% | 507,93K | 24/03 | ||
ADTRAN | 14,25 | 14,60 | 14,10 | -0,10 | -0,70% | 17,18K | 24/03 | ||
Airbus Group | 117,36 | 119,30 | 116,46 | -2,62 | -2,18% | 362,65K | 24/03 | ||
Aixtron SE | 29,090 | 29,750 | 28,790 | -0,430 | -1,46% | 416,67K | 24/03 | ||
Allianz | 205,15 | 207,15 | 201,10 | -1,65 | -0,80% | 1,21M | 24/03 | ||
Aroundtown | 1,470 | 1,630 | 1,412 | -0,169 | -10,34% | 16,01M | 24/03 | ||
Aurubis AG | 81,220 | 82,240 | 79,780 | -1,860 | -2,24% | 61,25K | 24/03 | ||
BASF | 45,915 | 46,245 | 44,985 | -0,460 | -0,99% | 3,40M | 24/03 | ||
Bayer | 55,55 | 55,90 | 54,80 | -0,39 | -0,70% | 2,40M | 24/03 | ||
Bechtle | 41,420 | 42,640 | 41,140 | -1,520 | -3,54% | 147,32K | 24/03 | ||
Befesa | 40,48 | 42,00 | 39,96 | -1,92 | -4,53% | 74,44K | 24/03 | ||
Beiersdorf | 117,350 | 118,450 | 116,950 | +0,100 | +0,09% | 245,80K | 24/03 | ||
BMW | 97,760 | 98,630 | 96,280 | -1,070 | -1,08% | 1,43M | 24/03 | ||
Brenntag AG | 67,700 | 68,240 | 66,620 | -0,140 | -0,21% | 732,29K | 24/03 | ||
Cancom AG | 32,360 | 33,580 | 32,100 | -1,400 | -4,15% | 51,59K | 24/03 | ||
Carl Zeiss Medi | 132,950 | 136,400 | 132,050 | -2,100 | -1,55% | 70,03K | 24/03 | ||
Commerzbank | 8,878 | 9,222 | 8,410 | -0,512 | -5,45% | 23,65M | 24/03 | ||
CompuGroup Medical AG | 45,540 | 46,620 | 45,400 | -1,380 | -2,94% | 42,84K | 24/03 | ||
Continental | 64,56 | 66,24 | 63,72 | -1,86 | -2,80% | 425,81K | 24/03 | ||
Covestro | 36,380 | 37,570 | 35,830 | -1,370 | -3,63% | 1,91M | 24/03 | ||
CTS Eventim AG | 54,400 | 58,100 | 53,950 | -3,950 | -6,77% | 204,24K | 24/03 | ||
Daimler | 69,650 | 70,400 | 67,820 | -1,070 | -1,51% | 3,51M | 24/03 | ||
Daimler Truck Holding | 29,53 | 30,67 | 29,11 | -1,30 | -4,23% | 1,87M | 24/03 | ||
Delivery Hero | 29,74 | 31,33 | 29,49 | -1,54 | -4,92% | 396,25K | 24/03 | ||
Deutsche Bank | 8,540 | 9,066 | 7,945 | -0,796 | -8,53% | 88,04M | 24/03 | ||
Deutsche Borse | 179,100 | 180,100 | 177,350 | +0,850 | +0,48% | 606,87K | 24/03 | ||
Deutsche Post | 41,440 | 42,545 | 41,155 | -1,225 | -2,87% | 2,56M | 24/03 | ||
Deutsche Tel. | 21,720 | 21,850 | 21,585 | -0,120 | -0,55% | 7,70M | 24/03 | ||
Duerr | 31,340 | 32,560 | 31,120 | -1,340 | -4,10% | 83,56K | 24/03 | ||
E.ON | 11,035 | 11,110 | 10,870 | -0,100 | -0,90% | 6,54M | 24/03 | ||
Eckert & Ziegler Bebig | 54,400 | 56,800 | 53,700 | -2,450 | -4,31% | 36,90K | 24/03 | ||
Encavis | 16,250 | 16,560 | 16,170 | -0,325 | -1,96% | 289,34K | 24/03 | ||
Evonik | 18,430 | 18,980 | 18,190 | -0,670 | -3,51% | 1,12M | 24/03 | ||
Evotec AG | 17,570 | 18,075 | 17,275 | -0,545 | -3,01% | 432,86K | 24/03 | ||
Fraport | 42,230 | 43,990 | 41,600 | -2,630 | -5,86% | 301,28K | 24/03 | ||
Freenet AG | 23,050 | 23,540 | 22,970 | -0,560 | -2,37% | 314,61K | 24/03 | ||
Fresenius Medical Care | 37,070 | 37,820 | 36,440 | -0,900 | -2,37% | 490,51K | 24/03 | ||
Fresenius SE | 23,600 | 24,020 | 23,330 | -0,570 | -2,36% | 1,44M | 24/03 | ||
Fuchs Petrolub AG VZO Pref | 37,940 | 38,680 | 37,740 | -0,860 | -2,22% | 118,82K | 24/03 | ||
GEA Group AG | 41,700 | 43,150 | 41,590 | -1,330 | -3,09% | 368,71K | 24/03 | ||
Gerresheimer AG | 92,700 | 93,500 | 90,050 | +0,850 | +0,93% | 188,57K | 24/03 | ||
Hannover Rueckversicherung AG | 171,50 | 172,00 | 167,35 | +1,40 | +0,82% | 162,84K | 24/03 | ||
Heidelbergcement | 61,800 | 63,700 | 61,060 | -2,280 | -3,56% | 509,93K | 24/03 | ||
Hella KGaA Hueck & Co | 76,20 | 77,25 | 75,55 | -1,20 | -1,55% | 7,64K | 24/03 | ||
HelloFresh | 17,39 | 17,96 | 16,96 | -0,53 | -2,96% | 1,31M | 24/03 | ||
Henkel | 69,24 | 69,50 | 68,50 | +0,42 | +0,61% | 934,96K | 24/03 | ||
Hensoldt | 33,35 | 34,00 | 33,15 | -0,50 | -1,48% | 257,62K | 24/03 | ||
Hugo Boss AG | 59,180 | 60,040 | 58,840 | -0,360 | -0,60% | 296,05K | 24/03 | ||
Infineon | 34,155 | 35,890 | 33,920 | -1,735 | -4,83% | 5,22M | 24/03 | ||
Jenoptik | 31,520 | 32,560 | 31,400 | -0,860 | -2,66% | 53,83K | 24/03 | ||
Jungheinrich AG | 33,120 | 33,800 | 32,560 | -0,640 | -1,90% | 86,86K | 24/03 | ||
K&S AG | 19,110 | 19,155 | 18,700 | -0,220 | -1,14% | 1,86M | 24/03 | ||
Kion Group AG | 32,16 | 33,48 | 31,93 | -1,22 | -3,65% | 449,51K | 24/03 | ||
Knorr-Bremse | 59,02 | 60,60 | 58,70 | -2,08 | -3,40% | 202,36K | 24/03 | ||
Lanxess | 35,000 | 36,680 | 34,150 | -2,040 | -5,51% | 659,37K | 24/03 | ||
LEG Immobilien AG | 50,560 | 52,100 | 49,910 | -1,700 | -3,25% | 520,65K | 24/03 | ||
Lufthansa | 9,367 | 9,786 | 9,300 | -0,476 | -4,84% | 7,10M | 24/03 | ||
Merck | 168,65 | 169,10 | 164,70 | +3,70 | +2,24% | 405,26K | 24/03 | ||
Morphosys | 14,335 | 14,455 | 13,815 | -0,060 | -0,42% | 101,51K | 24/03 | ||
Mtu Aero Engines Holding AG | 224,80 | 227,40 | 222,90 | -3,30 | -1,45% | 116,82K | 24/03 | ||
Munchener Ruck | 314,60 | 315,70 | 307,40 | -1,10 | -0,35% | 316,58K | 24/03 | ||
Nagarro SE | 89,50 | 91,40 | 88,10 | -1,30 | -1,43% | 40,33K | 24/03 | ||
Nemetschek AG | 58,960 | 61,800 | 58,540 | -1,640 | -2,71% | 219,42K | 24/03 | ||
Nordex SE | 12,575 | 13,145 | 12,435 | -0,610 | -4,63% | 668,44K | 24/03 | ||
Dr Ing hc F Porsche Prf | 112,40 | 115,50 | 111,70 | -2,70 | -2,35% | 425,19K | 24/03 | ||
Porsche Automobil Holding SE | 50,820 | 51,900 | 50,440 | -1,180 | -2,27% | 1,13M | 24/03 | ||
Prosiebensat | 8,8100 | 9,0380 | 8,8020 | -0,2940 | -3,23% | 607,89K | 24/03 | ||
Puma SE | 52,42 | 53,82 | 52,24 | -1,36 | -2,53% | 525,42K | 24/03 | ||
Qiagen NV | 42,480 | 43,100 | 42,350 | -0,160 | -0,38% | 438,86K | 24/03 | ||
Rational AG | 609,00 | 609,00 | 595,50 | +3,50 | +0,58% | 16,75K | 24/03 | ||
Rheinmetall | 263,000 | 263,200 | 258,100 | +1,900 | +0,73% | 307,09K | 24/03 | ||
RTL Group | 44,420 | 45,420 | 44,060 | -0,940 | -2,07% | 49,79K | 24/03 | ||
RWE | 37,460 | 38,970 | 37,360 | -1,500 | -3,85% | 3,19M | 24/03 | ||
SAP | 113,980 | 115,400 | 113,300 | -0,700 | -0,61% | 2,01M | 24/03 | ||
Sartorius AG Vz | 389,500 | 390,800 | 381,500 | +2,000 | +0,52% | 75,37K | 24/03 | ||
Scout24 AG | 54,660 | 55,820 | 54,040 | -0,800 | -1,44% | 156,79K | 24/03 | ||
Siemens | 140,58 | 144,76 | 138,98 | -4,60 | -3,17% | 1,65M | 24/03 | ||
Siemens Energy AG | 18,54 | 19,35 | 18,32 | -0,88 | -4,51% | 2,55M | 24/03 | ||
Siemens Healthineers | 50,78 | 50,94 | 50,24 | -0,02 | -0,04% | 571,15K | 24/03 | ||
Siltronic AG | 67,000 | 67,700 | 66,500 | -0,850 | -1,25% | 43,22K | 24/03 | ||
Sixt SE | 120,700 | 121,300 | 119,000 | -1,000 | -0,82% | 19,41K | 24/03 | ||
SMA Solar Technology AG | 75,750 | 78,150 | 73,700 | -1,900 | -2,45% | 106,36K | 24/03 | ||
Software AG | 19,190 | 19,580 | 19,020 | -0,180 | -0,93% | 143,42K | 24/03 | ||
Stabilus | 65,00 | 65,60 | 64,00 | 0,00 | 0,00% | 40,60K | 24/03 | ||
Stroeer | 48,840 | 50,400 | 48,660 | -1,360 | -2,71% | 109,85K | 24/03 | ||
Suse | 15,55 | 16,27 | 15,42 | -0,76 | -4,66% | 49,13K | 24/03 | ||
Symrise AG | 98,100 | 99,140 | 97,620 | -0,300 | -0,30% | 494,97K | 24/03 | ||
Tag Immobilien | 5,70 | 5,93 | 5,63 | -0,28 | -4,61% | 1,57M | 24/03 | ||
Talanx | 41,680 | 41,960 | 40,800 | -0,280 | -0,67% | 88,84K | 24/03 | ||
TeamViewer | 14,66 | 15,09 | 14,62 | -0,52 | -3,42% | 509,14K | 24/03 | ||
Telefonica Deutschland Holding AG | 2,832 | 2,885 | 2,818 | -0,066 | -2,28% | 3,54M | 24/03 | ||
ThyssenKrupp | 6,234 | 6,426 | 6,122 | -0,214 | -3,32% | 2,94M | 24/03 | ||
United Internet AG | 17,260 | 17,850 | 17,180 | -0,545 | -3,06% | 288,55K | 24/03 | ||
Vantage Towers AG | 33,60 | 33,68 | 33,40 | +0,08 | +0,24% | 125,17K | 24/03 | ||
Verbio Vereinigte BioEnergie AG | 43,480 | 43,920 | 42,500 | +0,780 | +1,83% | 238,22K | 24/03 | ||
Volkswagen VZO | 119,00 | 120,50 | 116,12 | -3,38 | -2,76% | 2,19M | 24/03 | ||
Vonovia | 16,68 | 17,48 | 16,46 | -0,82 | -4,71% | 8,93M | 24/03 | ||
Wacker Chemie | 142,10 | 145,95 | 139,00 | -4,95 | -3,37% | 123,07K | 24/03 | ||
Zalando SE | 33,96 | 35,06 | 33,76 | -1,25 | -3,55% | 894,99K | 24/03 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji