
Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 18,110 | 18,140 | 17,760 | +0,110 | +0,61% | 40,32K | 01/07 | ||
Adidas | 167,64 | 169,80 | 165,70 | -1,12 | -0,66% | 541,62K | 01/07 | ||
Airbus Group | 95,21 | 96,91 | 91,62 | +2,77 | +3,00% | 561,35K | 01/07 | ||
Aixtron SE | 22,670 | 23,740 | 22,400 | -1,510 | -6,24% | 1,34M | 01/07 | ||
Allianz | 182,00 | 183,46 | 179,18 | -0,12 | -0,07% | 817,94K | 01/07 | ||
Aroundtown | 3,011 | 3,095 | 2,970 | -0,022 | -0,73% | 3,72M | 01/07 | ||
Aurubis AG | 63,420 | 65,020 | 62,180 | -1,340 | -2,07% | 146,33K | 01/07 | ||
BASF | 41,270 | 41,805 | 40,800 | -0,255 | -0,61% | 3,23M | 01/07 | ||
Bayer | 57,35 | 57,42 | 55,75 | +0,63 | +1,11% | 2,17M | 01/07 | ||
Bechtle | 38,450 | 38,980 | 37,970 | -0,560 | -1,44% | 140,02K | 01/07 | ||
Befesa | 46,32 | 46,74 | 45,76 | -0,08 | -0,17% | 63,58K | 01/07 | ||
Beiersdorf | 98,300 | 99,040 | 95,940 | +0,820 | +0,84% | 374,63K | 01/07 | ||
BMW | 73,760 | 74,050 | 72,150 | +0,300 | +0,41% | 1,38M | 01/07 | ||
Brenntag AG | 61,940 | 63,000 | 61,620 | -0,160 | -0,26% | 382,85K | 01/07 | ||
Cancom AG | 32,260 | 32,380 | 31,440 | +0,160 | +0,50% | 54,76K | 01/07 | ||
Carl Zeiss Medi | 115,750 | 115,750 | 111,250 | +1,850 | +1,62% | 67,33K | 01/07 | ||
Commerzbank | 6,380 | 6,690 | 6,352 | -0,306 | -4,58% | 6,68M | 01/07 | ||
CompuGroup Medical AG | 41,440 | 41,620 | 39,880 | +0,800 | +1,97% | 37,28K | 01/07 | ||
Continental | 66,38 | 67,60 | 65,00 | -0,12 | -0,18% | 465,58K | 01/07 | ||
Covestro | 32,530 | 33,420 | 32,170 | -0,450 | -1,36% | 928,72K | 01/07 | ||
CTS Eventim AG | 50,950 | 51,600 | 49,860 | +0,950 | +1,90% | 112,12K | 01/07 | ||
Daimler | 55,000 | 55,650 | 54,390 | -0,220 | -0,40% | 3,06M | 01/07 | ||
Daimler Truck Holding | 25,04 | 25,70 | 24,68 | +0,13 | +0,50% | 1,26M | 01/07 | ||
Delivery Hero | 38,21 | 38,26 | 34,79 | +2,44 | +6,82% | 1,17M | 01/07 | ||
Deutsche Bank | 8,053 | 8,269 | 7,930 | -0,265 | -3,19% | 16,76M | 01/07 | ||
Deutsche Borse | 154,450 | 160,900 | 153,750 | -5,150 | -3,23% | 433,61K | 01/07 | ||
Deutsche Post | 35,850 | 36,340 | 35,360 | +0,110 | +0,31% | 3,15M | 01/07 | ||
Deutsche Tel. | 19,216 | 19,216 | 18,736 | +0,270 | +1,43% | 7,78M | 01/07 | ||
Deutsche Wohnen | 22,130 | 22,330 | 21,490 | +0,190 | +0,87% | 108,17K | 01/07 | ||
Duerr | 22,160 | 22,440 | 21,320 | +0,200 | +0,91% | 100,56K | 01/07 | ||
E.ON | 8,202 | 8,382 | 7,908 | +0,194 | +2,42% | 11,31M | 01/07 | ||
Encavis | 18,300 | 18,305 | 17,300 | +0,825 | +4,72% | 371,01K | 01/07 | ||
Evonik | 20,140 | 20,610 | 20,040 | -0,220 | -1,08% | 730,12K | 01/07 | ||
Evotec AG | 23,860 | 23,980 | 22,590 | +0,860 | +3,74% | 192,82K | 01/07 | ||
Fraport | 41,780 | 42,220 | 40,460 | +0,280 | +0,67% | 223,84K | 01/07 | ||
Freenet AG | 23,850 | 23,910 | 23,480 | +0,180 | +0,76% | 438,39K | 01/07 | ||
Fresenius Medical Care | 47,580 | 47,580 | 46,760 | -0,050 | -0,10% | 610,10K | 01/07 | ||
Fresenius SE | 29,140 | 29,320 | 28,410 | +0,240 | +0,83% | 846,22K | 01/07 | ||
Fuchs Petrolub AG VZO Pref | 26,680 | 27,040 | 26,280 | +0,080 | +0,30% | 175,21K | 01/07 | ||
GEA Group AG | 32,990 | 33,320 | 32,390 | +0,100 | +0,30% | 281,18K | 01/07 | ||
Gerresheimer AG | 57,950 | 62,050 | 57,600 | -4,050 | -6,53% | 174,73K | 01/07 | ||
Grand City | 13,01 | 13,28 | 12,73 | +0,13 | +1,01% | 295,23K | 01/07 | ||
Hannover Rueckversicherung AG | 140,15 | 141,15 | 137,30 | +1,65 | +1,19% | 121,61K | 01/07 | ||
Heidelbergcement | 45,880 | 46,360 | 44,860 | +0,040 | +0,09% | 848,57K | 01/07 | ||
HelloFresh | 31,55 | 32,28 | 30,45 | +0,70 | +2,27% | 934,02K | 01/07 | ||
Henkel | 59,38 | 59,54 | 58,50 | +0,60 | +1,02% | 600,43K | 01/07 | ||
Hensoldt | 24,70 | 25,35 | 23,60 | +0,60 | +2,49% | 438,93K | 01/07 | ||
Hugo Boss AG | 50,320 | 51,000 | 49,550 | -0,040 | -0,08% | 197,81K | 01/07 | ||
Infineon | 22,290 | 22,815 | 21,940 | -0,800 | -3,46% | 5,94M | 01/07 | ||
Jenoptik | 21,260 | 21,540 | 20,720 | -0,020 | -0,09% | 119,25K | 01/07 | ||
Jungheinrich AG | 21,120 | 21,340 | 20,500 | +0,320 | +1,54% | 102,60K | 01/07 | ||
K&S AG | 21,740 | 23,110 | 21,370 | -1,450 | -6,25% | 1,66M | 01/07 | ||
Kion Group AG | 40,88 | 41,52 | 38,46 | +1,29 | +3,26% | 496,69K | 01/07 | ||
Knorr-Bremse | 54,76 | 55,58 | 53,16 | +0,34 | +0,62% | 202,68K | 01/07 | ||
Kontron | 14,21 | 14,62 | 13,86 | +0,15 | +1,07% | 62,42K | 01/07 | ||
Lanxess | 34,260 | 35,140 | 33,600 | +0,080 | +0,23% | 339,88K | 01/07 | ||
LEG Immobilien AG | 79,760 | 80,500 | 77,520 | +0,640 | +0,81% | 220,07K | 01/07 | ||
Linde PLC | 271,600 | 274,950 | 270,900 | -2,350 | -0,86% | 789,21K | 01/07 | ||
Lufthansa | 5,566 | 5,747 | 5,450 | +0,002 | +0,04% | 5,48M | 01/07 | ||
Merck | 165,70 | 166,10 | 159,05 | +4,70 | +2,92% | 378,63K | 01/07 | ||
Morphosys | 19,395 | 19,395 | 18,475 | +0,620 | +3,30% | 98,71K | 01/07 | ||
Mtu Aero Engines Holding AG | 177,30 | 180,95 | 173,05 | +3,60 | +2,07% | 141,55K | 01/07 | ||
Munchener Ruck | 228,10 | 229,40 | 222,80 | +3,90 | +1,74% | 393,27K | 01/07 | ||
Nagarro SE | 109,20 | 112,00 | 106,40 | +0,80 | +0,74% | 26,35K | 01/07 | ||
Nemetschek AG | 58,280 | 58,480 | 56,820 | +0,520 | +0,90% | 94,56K | 01/07 | ||
Porsche Automobil Holding SE | 62,940 | 63,580 | 61,600 | -0,180 | -0,29% | 516,77K | 01/07 | ||
Prosiebensat | 8,8960 | 8,9980 | 8,6880 | +0,0860 | +0,98% | 946,27K | 01/07 | ||
Puma SE | 62,30 | 63,16 | 61,46 | -0,54 | -0,86% | 323,86K | 01/07 | ||
Qiagen NV | 45,460 | 45,460 | 43,650 | +0,760 | +1,70% | 590,08K | 01/07 | ||
Rational AG | 565,00 | 567,00 | 542,50 | +10,50 | +1,89% | 4,71K | 01/07 | ||
Rheinmetall | 212,600 | 221,800 | 211,500 | -7,700 | -3,50% | 261,65K | 01/07 | ||
RTL Group | 39,380 | 39,860 | 39,200 | -0,460 | -1,15% | 54,43K | 01/07 | ||
RWE | 36,920 | 36,960 | 34,500 | +1,840 | +5,25% | 2,99M | 01/07 | ||
SAP | 86,700 | 87,160 | 85,480 | -0,230 | -0,26% | 1,69M | 01/07 | ||
Sartorius AG Vz | 343,200 | 344,900 | 327,400 | +9,800 | +2,94% | 52,78K | 01/07 | ||
Scout24 AG | 48,540 | 48,750 | 47,700 | -0,450 | -0,92% | 325,67K | 01/07 | ||
Siemens | 96,00 | 97,52 | 95,01 | -1,09 | -1,12% | 2,30M | 01/07 | ||
Siemens Energy AG | 14,22 | 14,47 | 13,65 | +0,24 | +1,68% | 2,32M | 01/07 | ||
Siemens Healthineers | 48,13 | 48,83 | 46,97 | -0,36 | -0,74% | 775,86K | 01/07 | ||
Siltronic AG | 67,750 | 70,300 | 67,500 | -3,150 | -4,44% | 97,15K | 01/07 | ||
Sixt SE | 97,400 | 99,700 | 96,400 | -0,450 | -0,46% | 31,14K | 01/07 | ||
SMA Solar Technology AG | 39,640 | 40,340 | 37,880 | +0,900 | +2,32% | 65,20K | 01/07 | ||
Software AG | 31,220 | 31,680 | 31,120 | -0,400 | -1,27% | 72,03K | 01/07 | ||
Stroeer | 43,600 | 43,660 | 42,500 | +0,700 | +1,63% | 35,48K | 01/07 | ||
Suse | 21,24 | 21,82 | 21,02 | -0,42 | -1,94% | 39,48K | 01/07 | ||
Symrise AG | 105,650 | 105,650 | 102,500 | +1,800 | +1,73% | 319,49K | 01/07 | ||
Tag Immobilien | 11,07 | 11,16 | 10,58 | +0,18 | +1,65% | 562,20K | 01/07 | ||
Talanx | 36,560 | 36,760 | 36,080 | +0,240 | +0,66% | 78,38K | 01/07 | ||
TeamViewer | 9,54 | 9,84 | 9,41 | +0,04 | +0,40% | 1,41M | 01/07 | ||
Telefonica Deutschland Holding AG | 2,805 | 2,805 | 2,707 | +0,065 | +2,37% | 4,99M | 01/07 | ||
ThyssenKrupp | 5,322 | 5,474 | 5,260 | -0,088 | -1,63% | 3,49M | 01/07 | ||
Uniper SE | 15,630 | 15,830 | 13,590 | +1,460 | +10,30% | 974,28K | 01/07 | ||
United Internet AG | 27,160 | 27,160 | 26,570 | -0,070 | -0,26% | 241,99K | 01/07 | ||
Vantage Towers AG | 27,36 | 27,36 | 26,18 | +0,76 | +2,86% | 157,95K | 01/07 | ||
Varta | 81,380 | 82,780 | 79,000 | +2,240 | +2,83% | 74,31K | 01/07 | ||
Verbio Vereinigte BioEnergie AG | 46,300 | 47,820 | 45,300 | -1,700 | -3,54% | 137,05K | 01/07 | ||
Volkswagen VZO | 127,48 | 129,20 | 124,94 | +0,06 | +0,05% | 1,05M | 01/07 | ||
Vonovia | 29,52 | 29,99 | 28,91 | +0,12 | +0,41% | 1,83M | 01/07 | ||
Wacker Chemie | 135,80 | 140,90 | 134,40 | -1,80 | -1,31% | 101,39K | 01/07 | ||
Zalando SE | 26,15 | 26,78 | 24,50 | +1,19 | +4,77% | 1,63M | 01/07 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji