HDAX (GDAXHI)

Xetra
7.900,72
+26,35(+0,33%)
  • Otwarcie:
    7.861,03
  • Zakres dzienny:
    7.822,55 - 7.931,11
  • Zakres 52 tyg.:
    6.461,30 - 9.049,84

Dane historyczne dla HDAX

Ramy Czasowe:
Dzień
03.11.2022 - 03.12.2022
7.900,727.861,037.931,117.822,5595,22M+0.33%
7.874,377.906,847.910,997.839,37105,46M+0.73%
7.817,007.826,477.857,017.797,97164,13M+0.37%
7.788,327.831,227.836,057.778,4090,49M-0.32%
7.813,277.878,327.885,887.809,2681,77M-1.12%
7.901,607.912,207.918,337.878,8274,04M-0.04%
7.904,917.850,717.919,577.850,71114,44M+0.86%
7.837,457.851,977.851,977.801,3786,41M+0.05%
7.833,197.795,727.850,437.787,0491,79M+0.31%
7.809,377.823,197.834,327.778,6183,34M-0.39%
7.840,027.808,167.851,297.766,25128,02M+1.14%
7.751,897.772,297.818,327.689,2897,01M+0.15%
7.740,037.824,617.824,617.721,38116,63M-1.13%
7.828,147.825,237.864,137.772,77126,54M+0.36%
7.800,157.789,637.857,627.755,53123,49M+0.67%
7.747,957.726,997.769,347.709,12173,52M+0.78%
7.687,907.406,167.690,287.385,66179,94M+3.55%
7.424,247.429,057.438,417.367,38114,61M-0.24%
7.441,987.343,847.441,987.328,4694,54M+1.21%
7.352,707.276,647.391,037.274,6096,40M+0.62%
7.307,097.168,107.350,027.167,64130,38M+2.47%
7.130,837.153,737.163,797.070,53101,43M-1.04%
Najwyższa: 7.931,11Najniższa: 7.070,53Różnica: 860,58Przeciętna: 7.706,05Zmiana%: 9,65