| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 11.861,9 | 11.700,3 | 11.866,0 | 11.693,6 | 504,31M | +1.44% | |
| 11.693,9 | 11.582,4 | 11.700,2 | 11.552,0 | 673,40M | +1.33% | |
| 11.540,8 | 11.567,1 | 11.618,8 | 11.527,4 | 459,01M | -0.05% | |
| 11.546,5 | 11.543,8 | 11.597,8 | 11.514,3 | 413,06M | +0.01% | |
| 11.545,0 | 11.578,7 | 11.579,2 | 11.521,7 | 398,76M | -0.45% | |
| 11.597,6 | 11.564,9 | 11.600,9 | 11.564,4 | 181,95M | +0.35% | |
| 11.556,6 | 11.548,6 | 11.584,3 | 11.531,5 | 392,18M | +0.42% | |
| 11.508,6 | 11.501,5 | 11.520,0 | 11.465,1 | 407,74M | -0.07% | |
| 11.517,0 | 11.459,1 | 11.540,3 | 11.434,1 | 483,95M | +0.40% | |
| 11.471,4 | 11.467,5 | 11.490,3 | 11.440,8 | 501,02M | +0.24% | |
| 11.444,2 | 11.463,0 | 11.495,0 | 11.400,7 | 598,89M | -0.29% | |
| 11.477,4 | 11.444,5 | 11.527,3 | 11.441,1 | 528,13M | +0.45% | |
| 11.425,5 | 11.286,1 | 11.455,5 | 11.286,1 | 516,49M | +2.23% | |
| 11.175,9 | 11.176,5 | 11.198,1 | 11.139,3 | 377,57M | -0.14% | |
| 11.191,7 | 11.116,7 | 11.202,1 | 11.066,2 | 454,40M | +1.05% | |
| 11.075,5 | 11.190,1 | 11.194,3 | 11.069,8 | 497,19M | -0.77% | |
| 11.161,5 | 11.189,4 | 11.211,0 | 11.132,6 | 458,44M | -0.21% | |
| 11.184,6 | 11.182,5 | 11.223,0 | 11.149,0 | 432,20M | -0.11% | |
| 11.196,5 | 11.207,3 | 11.230,4 | 11.160,7 | 427,14M | -0.04% |