| Aaaaaaaaaa Aaaa | +40,75% | 364,58 | Dobra | Godziwa | Słaba | Świetna | Kup |
| Aaaaaaaaa | +34,42% | 124,23 | Dobra | Godziwa | Świetna | Świetna | Kup |
| Aaa Aaa Aaaaa | +29,63% | 462,47 | Dobra | Dobra | Świetna | Doskonały | Mocne kup |
| Aaa Aa Aa Aa | +24,95% | 118,46 | Godziwa | Godziwa | Słaba | Świetna | Kup |
| Aaaaaaaa A Aaaaa | +23,86% | 21,27 | Godziwa | Godziwa | Świetna | Godziwa | Kup |
| Aaaaaaaaa | +23,16% | 63,27 | Godziwa | Dobra | Słaba | Świetna | Kup |
| A Aa A A | +20,62% | 45,06 | Godziwa | Godziwa | Dobra | Słaba | Neutralny |
| Aa Aaaaaaaaa | +20,14% | 43,44 | Godziwa | Słaba | Dobra | Godziwa | Mocne kup |
| Aaaaaaaaaaaaaaaaaaa | +19,88% | 12,34 | Godziwa | Słaba | Godziwa | Słaba | Kup |
| Aaaa Aaa | +19,22% | 337,12 | Godziwa | Słaba | Godziwa | Dobra | Kup |
| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 43,13 | 44,10 | 44,13 | 42,86 | -2,20% | 70M | 43,13-2,20% | 27/03 | |
AAPL Apple Inc | 248,80 | 25.289,00 | 255,49 | 248,07 | -1,62% | 47,9M | 248,80-1,62% | 27/03 | |
AAL American Airlines Group | 10,30 | 10,71 | 10,62 | 10,20 | -3,83% | 47,68M | 10,30-3,83% | 27/03 | |
MSFT Microsoft Corporation | 356,77 | 365,97 | 362,45 | 356,51 | -2,51% | 37,88M | 356,77-2,51% | 27/03 | |
XOM Exxon Mobil Corp | 170,99 | 165,43 | 171,23 | 164,80 | +3,36% | 30,34M | 170,99+3,36% | 27/03 |
| Nazwa | Cena |
|---|---|
CAR Avis | 148,45+8,87+6,35% |
XOM Exxon Mobil | 170,99+5,56+3,36% |
CVX Chevron | 211,15+3,36+1,62% |
KO Coca-Cola | 75,71+1,02+1,37% |
NI NiSource | 45,97+0,53+1,17% |
| Nazwa | Cena |
|---|---|
ALK Alaska Air | 36,16-2,79-7,16% |
JBLU JetBlue | 4,22-0,29-6,43% |
LUV Southwest Airlines | 37,36-2,17-5,49% |
UAL United Airlines Holdings | 88,44-4,25-4,59% |
AAL American Airlines | 10,30-0,41-3,83% |