Główne amerykańskie indeksy giełdowe najwyżej od końca kwietnia
- Analizy
- Wojciech Białek
- 10
Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureFeb 25 | Lut '25 | 23.781,00 | 23.815,00 | 23.700,35 | +0,39% | 23.781,00+0,39% | 09:56:22 | ||
Gift Nifty Financial ServicesFeb 25 | Lut '25 | 23.194,00 | 23.194,00 | 23.194,00 | 0,00% | 23.194,000,00% | 03/02 | ||
Nifty Financial Services FutureMar 25 | Mar '25 | 23.934,65 | 23.935,70 | 23.870,60 | +0,36% | 23.934,65+0,36% | 08:36:32 | ||
Nifty Financial Services FutureApr 25 | Kwi '25 | 23.477,25 | 23.477,25 | 23.477,25 | 0,00% | 23.477,250,00% | 03/02 | ||
Gift Nifty Financial ServicesMar 25 | Mar '25 | 23.271,00 | 23.271,00 | 23.271,00 | 0,00% | 23.271,000,00% | 03/02 | ||
Gift Nifty Financial ServicesApr 25 | Kwi '25 | 23.369,00 | 23.369,00 | 23.369,00 | 0,00% | 23.369,000,00% | 03/02 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
SBI State Bank of India | 770,75 | 779,20 | 782,00 | 767,05 | -1,08% | 9,04M | 770,75-1,08% | 09:18:26 | |
HDBK HDFC Bank Ltd | 1.738,05 | 1.720,90 | 1.738,50 | 1.718,90 | +1,00% | 7,28M | 1.738,05+1,00% | 09:44:26 | |
RECM REC Ltd | 441,20 | 427,35 | 444,00 | 428,55 | +3,24% | 7,41M | 441,20+3,24% | 10:15:17 | |
PWFC Power Finance Corporation | 413,60 | 405,10 | 414,90 | 406,35 | +2,10% | 6,23M | 413,60+2,10% | 10:15:16 | |
AXBK Axis Bank Ltd | 1.015,05 | 1.015,30 | 1.022,05 | 1.010,50 | -0,02% | 5,11M | 1.015,05-0,02% | 09:18:34 |