Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureApr 25 | Kwi '25 | 24.236,20 | 24.408,10 | 24.072,05 | -0,83% | 24.236,20-0,83% | 09/04 | ||
Gift Nifty Financial ServicesApr 25 | Kwi '25 | 24.176,00 | 24.176,00 | 24.176,00 | -0,71% | 24.176,00-0,71% | 09/04 | ||
Nifty Financial Services FutureMay 25 | Maj '25 | 24.291,05 | 24.362,70 | 24.167,00 | -0,73% | 24.291,05-0,73% | 09/04 | ||
Nifty Financial Services FutureJun 25 | Cze '25 | 24.488,00 | 24.488,00 | 24.488,00 | -0,74% | 24.488,00-0,74% | 09/04 | ||
Gift Nifty Financial ServicesMay 25 | Maj '25 | 24.277,00 | 24.277,00 | 24.277,00 | -0,71% | 24.277,00-0,71% | 09/04 | ||
Gift Nifty Financial ServicesJun 25 | Cze '25 | 24.357,00 | 24.357,00 | 24.357,00 | -0,71% | 24.357,00-0,71% | 09/04 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
ICBK ICICI Bank Ltd | 1.300,80 | 1.300,80 | 1.305,10 | 1.284,50 | +0,07% | 13,01M | 1.300,80+0,07% | 09/04 | |
SBI State Bank of India | 742,20 | 742,20 | 767,95 | 741,00 | -3,43% | 11,32M | 742,20-3,43% | 09/04 | |
HDBK HDFC Bank Ltd | 1.765,00 | 1.765,00 | 1.775,00 | 1.753,50 | -0,23% | 11,23M | 1.765,00-0,23% | 09/04 | |
SHMF Shriram Finance Ltd. | 624,55 | 624,55 | 647,95 | 619,00 | -2,63% | 9,24M | 624,55-2,63% | 09/04 | |
AXBK Axis Bank Ltd | 1.061,65 | 1.061,65 | 1.081,85 | 1.058,00 | -1,50% | 6,69M | 1.061,65-1,50% | 09/04 |
Nazwa | Cena |
---|---|
ICIR ICICI Prudential Life Insurance | 568,85+11,85+2,13% |
ICIL ICICI Lombard | 1.786,50+9,65+0,54% |
MCEI Multi Commodity Exchange Of India | 5.221,05+21,65+0,42% |
ICBK ICICI Bank | 1.300,80+0,90+0,07% |
SBIC SBI Cards | 846,55+0,05+0,01% |
Nazwa | Cena |
---|---|
MUTT Muthoot Finance Ltd | 2.139,95-152,70-6,66% |
SBI State Bank | 742,20-26,40-3,43% |
SHMF Shriram Finance | 624,55-16,90-2,63% |
CHLA Cholamandalam Inv. and Finance | 1.430,60-32,70-2,23% |
LICH LIC Housing Finance Ltd | 556,35-9,50-1,68% |