Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
27.05.2024 | 50.155,000 | 50.155,000 | 50.155,000 | 50.155,000 | 0,65% |
24.05.2024 | 49.829,000 | 49.829,000 | 49.829,000 | 49.829,000 | -1,17% |
23.05.2024 | 50.419,000 | 50.419,000 | 50.419,000 | 50.419,000 | 1,26% |
22.05.2024 | 49.793,000 | 49.793,000 | 49.793,000 | 49.793,000 | -0,85% |
21.05.2024 | 50.219,000 | 50.219,000 | 50.219,000 | 50.219,000 | -0,32% |
20.05.2024 | 50.378,000 | 50.378,000 | 50.378,000 | 50.378,000 | 0,73% |
17.05.2024 | 50.014,000 | 50.014,000 | 50.014,000 | 50.014,000 | -0,34% |
16.05.2024 | 50.187,000 | 50.187,000 | 50.187,000 | 50.187,000 | 1,39% |
15.05.2024 | 49.499,000 | 49.499,000 | 49.499,000 | 49.499,000 | 0,08% |
14.05.2024 | 49.458,000 | 49.458,000 | 49.458,000 | 49.458,000 | 0,47% |
13.05.2024 | 49.229,000 | 49.229,000 | 49.229,000 | 49.229,000 | -0,13% |
10.05.2024 | 49.292,000 | 49.292,000 | 49.292,000 | 49.292,000 | -1,72% |
27.05.2024 | 50.155,000 | 50.155,000 | 50.155,000 | 50.155,000 | 0,65% |
24.05.2024 | 49.829,000 | 49.829,000 | 49.829,000 | 49.829,000 | -1,17% |
23.05.2024 | 50.419,000 | 50.419,000 | 50.419,000 | 50.419,000 | 1,26% |
22.05.2024 | 49.793,000 | 49.793,000 | 49.793,000 | 49.793,000 | -0,85% |
21.05.2024 | 50.219,000 | 50.219,000 | 50.219,000 | 50.219,000 | -0,32% |
20.05.2024 | 50.378,000 | 50.378,000 | 50.378,000 | 50.378,000 | 0,73% |
17.05.2024 | 50.014,000 | 50.014,000 | 50.014,000 | 50.014,000 | -0,34% |
16.05.2024 | 50.187,000 | 50.187,000 | 50.187,000 | 50.187,000 | 1,39% |
15.05.2024 | 49.499,000 | 49.499,000 | 49.499,000 | 49.499,000 | 0,08% |
14.05.2024 | 49.458,000 | 49.458,000 | 49.458,000 | 49.458,000 | 0,47% |
13.05.2024 | 49.229,000 | 49.229,000 | 49.229,000 | 49.229,000 | -0,13% |
10.05.2024 | 49.292,000 | 49.292,000 | 49.292,000 | 49.292,000 | 0,41% |
09.05.2024 | 49.090,000 | 49.090,000 | 49.090,000 | 49.090,000 | -0,33% |
08.05.2024 | 49.254,000 | 49.254,000 | 49.254,000 | 49.254,000 | -1,63% |
07.05.2024 | 50.070,000 | 50.070,000 | 50.070,000 | 50.070,000 | 1,57% |
02.05.2024 | 49.298,000 | 49.298,000 | 49.298,000 | 49.298,000 | -0,10% |
01.05.2024 | 49.348,000 | 49.348,000 | 49.348,000 | 49.348,000 | -0,35% |
30.04.2024 | 49.520,000 | 49.520,000 | 49.520,000 | 49.520,000 | 1,25% |
Najwyższa: 50.419,000 | Najniższa: 49.090,000 | Różnica: 1.329,000 | Przeciętna: 49.784,133 | Zmiana%: 2,548 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji