SPDR® Gold Shares (1326)

Tokio
Wartość w JPY
Zastrzeżenie
27.975,0
+145,0(+0,52%)
Dane opóźnione

Historyczne dane 1326

Ramy Czasowe
Daily
01.11.2023 - 01.12.2023
DataOstatnio OtwarcieMax. Min. Wol. Zmiana%
27.980,027.975,028.000,027.950,01,07K+0.54%
27.830,027.885,027.910,027.820,04,48K-0.32%
27.920,027.885,027.940,027.855,05,12K+0.74%
27.715,027.735,027.750,027.675,09,75K-0.32%
27.805,027.775,027.915,027.740,011,16K+0.72%
27.605,027.655,027.675,027.580,02,00K+0.13%
27.570,027.470,027.570,027.415,02,42K+1.01%
27.295,027.245,027.325,027.200,04,63K-0.33%
27.385,027.465,027.495,027.345,05,85K-1.21%
27.720,027.700,027.735,027.680,02,55K+0.64%
27.545,027.500,027.545,027.435,03,19K+0.29%
27.465,027.390,027.490,027.375,06,27K+0.40%
27.355,027.360,027.410,027.340,03,30K+0.22%
27.295,027.265,027.300,027.200,04,09K-0.67%
27.480,027.480,027.510,027.450,03,19K+0.60%
27.315,027.295,027.350,027.260,09,62K-0.53%
27.460,027.445,027.490,027.435,04,77K-0.18%
27.510,027.480,027.510,027.455,08,96K-0.04%
27.520,027.550,027.635,027.485,010,65K-0.61%
27.690,027.705,027.720,027.650,05,59K-0.31%
27.775,027.830,027.840,027.715,05,31K0.00%
Najwyższa
28.000,0
Zmiana%
0,7
Przeciętna
27.582,6
Różnica
800,0
Najniższa
27.200,0