Investing.com – wiodący portal finansowy

SPDR® Gold Shares (2840)

Hongkong
Symbol
Giełda
Waluta
GLDNYSEUSD
GLDMeksykMXN
GLDMonachiumEUR
1326TokioJPY
SGLD-DSingapurSGD
SGLDSingapurUSD
2840HongkongHKD
Wartość w HKD
Zastrzeżenie
1.477,00
+21,50(+1,48%)
Dane opóźnione

Historyczne dane 2840

Ramy Czasowe
Daily
30.10.2023 - 29.11.2023
DataOstatnio OtwarcieMax. Min. Wol. Zmiana%
1.477,001.465,001.483,001.465,009,77K+1.48%
1.455,501.455,001.457,001.453,509,16K+0.31%
1.451,001.449,001.455,001.449,0019,16K+0.90%
1.438,001.440,501.441,001.438,004,51K-0.24%
1.441,501.444,501.444,501.439,005,07K-0.52%
1.449,001.442,501.449,001.442,0010,39K+0.73%
1.438,501.435,001.439,501.435,004,96K+0.59%
1.430,001.431,501.433,001.429,501,57K-0.38%
1.435,501.434,001.437,501.432,007,97K+0.84%
1.423,501.425,001.425,001.416,006,92K-0.18%
1.426,001.418,501.426,001.418,508,63K+1.24%
1.408,501.409,001.409,001.406,006,26K+0.36%
1.403,501.402,501.406,501.400,0021,13K-0.81%
1.415,001.417,001.418,001.413,504,33K+0.28%
1.411,001.418,001.418,001.410,0019,14K-1.05%
1.426,001.426,001.428,001.423,504,97K-0.11%
1.427,501.434,001.434,001.426,007,40K-0.73%
1.438,001.444,001.444,501.437,0012,74K-0.17%
1.440,501.438,001.442,501.438,006,02K+0.07%
1.439,501.440,001.441,501.438,004,82K+0.38%
1.434,001.442,001.442,001.433,509,81K-0.97%
1.448,001.448,001.448,501.445,0019,92K-0.03%
1.448,501.452,001.454,001.446,0017,09K+0.59%
Najwyższa
1.483,00
Zmiana%
2,57
Przeciętna
1.435,02
Różnica
83,00
Najniższa
1.400,00