![Tych sygnałów alarmowych nie da się już dłużej ignorować - twierdzi znany ekonomista](https://i-invdn-com.investing.com/news/red2_b._150x108_S_1416306974.jpg)
Prosimy o wyszukanie innej nazwy
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 8.924,85 | 8.925,04 | 8.811,36 | +74,56 | +0,84% | 08:01:51 | ||
SZSE 1000 Growth | 1.074,39 | 1.074,41 | 1.058,65 | +9,24 | +0,87% | 08:01:57 | ||
SZSE 1000 | 4.266,64 | 4.266,64 | 4.200,01 | +45,43 | +1,08% | 08:01:57 | ||
SME 300 Growth Price | 828,92 | 828,93 | 813,51 | +8,90 | +1,09% | 08:01:57 | ||
SZSE 200 | 3.240,18 | 3.240,18 | 3.187,09 | +34,91 | +1,09% | 08:01:57 | ||
SZSE 300 | 4.870,38 | 4.870,38 | 4.816,76 | +35,75 | +0,74% | 08:02:00 | ||
SZSE 300 Equal Weight | 4.106,19 | 4.106,19 | 4.040,18 | +46,56 | +1,15% | 08:01:57 | ||
SZSE 300 Growth Price | 2.590,55 | 2.594,00 | 2.556,04 | +17,18 | +0,67% | 08:01:57 | ||
SZSE 300 Price | 3.802,91 | 3.802,91 | 3.761,12 | +25,79 | +0,68% | 08:01:57 | ||
SZSE 300 High Beta | 1.315,66 | 1.315,66 | 1.278,25 | +31,87 | +2,48% | 08:01:57 | ||
SZSE 300 Performance Weighted | 5.088,58 | 5.088,58 | 5.017,95 | +49,26 | +0,98% | 08:01:57 | ||
SZSE 500 High Beta | 1.099,28 | 1.099,28 | 1.057,89 | +33,97 | +3,19% | 08:01:57 | ||
SZSE 500 Low Volatility | 1.655,20 | 1.655,31 | 1.630,47 | +14,72 | +0,90% | 08:01:57 | ||
SZSE Defensive 50 | 6.894,98 | 6.907,79 | 6.838,81 | +27,21 | +0,40% | 08:01:54 | ||
SZSE Downstream Industry | 4.972,56 | 4.972,77 | 4.921,42 | +23,13 | +0,47% | 08:01:54 | ||
SZSE Health Care 50 | 7.893,12 | 7.900,39 | 7.788,41 | +80,06 | +1,02% | 08:01:54 | ||
SZSE Health Care | 8.230,68 | 8.239,08 | 8.117,66 | +82,08 | +1,01% | 08:01:54 | ||
SZSE Manufacturing | 2.121,37 | 2.121,41 | 2.085,36 | +22,74 | +1,08% | 08:01:54 | ||
SZSE A Share | 1.703,33 | 1.703,34 | 1.672,72 | +20,60 | +1,22% | 08:01:54 | ||
SZSE A Share Sub | 11.649,68 | 11.649,68 | 11.500,91 | +103,54 | +0,90% | 08:01:57 | ||
SZSE Composite | 1.628,71 | 1.628,72 | 1.599,48 | +19,68 | +1,22% | 08:01:54 | ||
SME-Chinext 400 | 1.570,53 | 1.570,54 | 1.532,04 | +28,87 | +1,87% | 08:01:57 | ||
SME-Chinext 500 | 1.479,98 | 1.479,98 | 1.454,05 | +19,95 | +1,37% | 08:01:57 | ||
SZSE Component Equal Weighted | 3.060,05 | 3.060,05 | 2.998,64 | +44,40 | +1,47% | 08:01:57 | ||
SME-Chinext Growth | 1.133,90 | 1.134,28 | 1.114,77 | +11,91 | +1,06% | 08:01:57 | ||
SZSE New | 7.672,29 | 7.672,39 | 7.542,11 | +88,63 | +1,17% | 08:01:54 | ||
SME-Chinext Value | 1.831,37 | 1.831,37 | 1.807,00 | +10,23 | +0,56% | 08:01:57 | ||
SZSE SME Equal Weight | 2.817,19 | 2.817,19 | 2.767,19 | +33,05 | +1,19% | 08:01:57 | ||
SZSE SME High Beta | 831,11 | 831,11 | 801,88 | +22,70 | +2,81% | 08:02:00 | ||
SZSE Innovation | 3.383,16 | 3.383,16 | 3.310,72 | +55,11 | +1,66% | 08:01:57 | ||
SZSE SME Composite | 9.383,58 | 9.383,58 | 9.212,37 | +114,35 | +1,23% | 08:01:57 | ||
SZSE SME 300 Price | 1.108,31 | 1.108,31 | 1.089,69 | +12,04 | +1,10% | 08:01:57 | ||
SZSE SME Price | 5.677,65 | 5.677,65 | 5.596,10 | +50,61 | +0,90% | 08:01:57 | ||
SZSE SME Prime Market | 6.015,16 | 6.015,16 | 5.910,67 | +68,66 | +1,15% | 08:01:57 | ||
SZSE SME Return | 6.749,56 | 6.749,56 | 6.652,62 | +67,51 | +1,01% | 08:01:57 | ||
SZSE SME Performance Weighted | 3.401,33 | 3.401,33 | 3.342,17 | +37,23 | +1,11% | 08:01:57 | ||
SZSE Strategic Emerging Industries | 1.751,18 | 1.751,18 | 1.727,72 | +17,78 | +1,03% | 08:01:57 | ||
SME-Chinext Tec 100 Price | 2.381,99 | 2.381,99 | 2.346,16 | +24,36 | +1,03% | 08:01:57 | ||
SZSE SME Strategic Emerging Industries | 1.476,31 | 1.476,31 | 1.447,59 | +21,99 | +1,51% | 08:01:57 | ||
CSI All Share TR | 5.247,010 | 5.247,010 | 5.247,010 | 0,000 | 0,00% | 25/06 | ||
HS Stock Connect China 500 | 3.269,91 | 3.273,06 | 3.249,54 | +3,76 | +0,12% | 08:02:00 | ||
HS Stock Connect Biotech 50 | 3.046,89 | 3.049,24 | 3.009,29 | +18,60 | +0,61% | 08:02:00 | ||
HS China A Medical Devices & Supplies | 2.101,23 | 2.105,86 | 2.065,06 | +30,33 | +1,46% | 08:02:00 | ||
HS China A | 1.839,43 | 1.839,44 | 1.821,88 | +8,40 | +0,46% | 08:02:00 | ||
HS China A Value Select | 4.068,79 | 4.069,76 | 4.038,60 | +10,74 | +0,26% | 08:01:58 | ||
HS China A Dividend Yield Select | 4.059,04 | 4.060,28 | 4.030,82 | +7,71 | +0,19% | 08:02:00 | ||
HS China A Momentum Select | 4.081,16 | 4.083,17 | 4.054,81 | +6,53 | +0,16% | 08:01:58 | ||
HS China A Quality Select | 3.306,30 | 3.307,87 | 3.282,22 | +10,47 | +0,32% | 08:01:58 | ||
HS China A Low Size Select | 2.738,25 | 2.738,25 | 2.707,31 | +18,88 | +0,69% | 08:02:00 | ||
HS China A Value Comprehensive | 3.685,40 | 3.685,46 | 3.654,28 | +13,61 | +0,37% | 08:02:00 | ||
HS China A Low Volatility Select | 4.174,27 | 4.176,48 | 4.146,61 | +7,13 | +0,17% | 08:02:00 | ||
HS China A Momentum Comprehensive | 3.857,08 | 3.857,82 | 3.828,26 | +10,89 | +0,28% | 08:02:00 | ||
HS China A Low Size Comprehensive | 2.736,16 | 2.736,16 | 2.703,60 | +19,45 | +0,72% | 08:02:00 | ||
HS China A Quality Comprehensive | 3.159,68 | 3.159,74 | 3.132,75 | +13,06 | +0,42% | 08:02:00 | ||
SZSE 500 Health Care | 1.664,87 | 1.666,25 | 1.641,95 | +16,65 | +1,01% | 08:02:00 | ||
SZSE A Health Care | 1.741,16 | 1.741,32 | 1.714,15 | +22,62 | +1,32% | 08:01:57 | ||
SZSE A Health Care EW | 2.637,88 | 2.637,88 | 2.578,38 | +55,17 | +2,14% | 08:01:57 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji