Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
Nazwa | Ost. | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Binary Helix SA | 2,6600 | 2,6600 | 2,6600 | +0,3400 | +14,66% | 2,00K | 09:00:00 | ||
E Shopping | 0,0908 | 0,0920 | 0,0838 | +0,0102 | +12,66% | 125,41K | 09:26:23 | ||
Grempco | 0,6500 | 0,6500 | 0,5900 | +0,0650 | +11,11% | 13,33K | 09:30:35 | ||
IBC Polska F & P SA | 3,020 | 3,020 | 3,020 | +0,300 | +11,03% | 0,06K | 09:00:00 | ||
Answear.Com | 23,80 | 25,50 | 23,50 | +2,00 | +9,17% | 32,58K | 09:30:30 | ||
Tower Investments | 4,42 | 4,42 | 4,02 | +0,36 | +8,87% | 73,68K | 09:28:00 | ||
Dadelo | 27.00 | 27.00 | 26.00 | +2.20 | +8.87% | 18.83K | |||
Simteract | 11,90 | 11,90 | 11,90 | +0,90 | +8,18% | 0,00K | 09:00:00 | ||
Medcamp | 0,5400 | 0,5400 | 0,5400 | +0,0400 | +8,00% | 0,01K | 09:15:34 | ||
4Mobility SA | 2,48 | 2,48 | 2,48 | +0,18 | +7,83% | 0,50K | 09:03:05 | ||
Eco5tech | 1,37 | 1,40 | 1,27 | +0,09 | +7,03% | 12,96K | 09:14:09 | ||
WG Partners | 17,65 | 17,65 | 17,65 | +1,15 | +6,97% | 0,04K | 09:08:57 | ||
Kbj | 25,40 | 25,40 | 25,40 | +1,40 | +5,83% | 0,00K | 09:00:00 | ||
Ditix | 0,1655 | 0,1655 | 0,1655 | +0,0090 | +5,75% | 0,01K | 09:02:50 | ||
Jwwinvest | 4,140 | 4,200 | 3,900 | +0,220 | +5,61% | 9,79K | 09:20:15 | ||
Medinice | 8,30 | 8,36 | 7,88 | +0,44 | +5,60% | 4,37K | 09:28:20 | ||
Coal Energy SA | 1,1820 | 1,2700 | 1,1760 | +0,0160 | +1,37% | 14,09K | 09:32:00 | ||
Jujubee SA | 1,27 | 1,27 | 1,26 | +0,07 | +5,39% | 0,54K | 09:17:26 | ||
Genomtec | 9,98 | 10,48 | 9,54 | +0,48 | +5,05% | 7,07K | 09:21:32 | ||
Sfinks Polska | 0,7090 | 0,7230 | 0,6770 | +0,0320 | +4,73% | 198,77K | 09:31:30 | ||
Betacom | 5,40 | 5,40 | 5,40 | +0,25 | +4,85% | 0,00K | 09:00:00 | ||
Medicofarma Biotech | 0,4880 | 0,4880 | 0,4700 | +0,0220 | +4,72% | 47,17K | 09:31:09 | ||
Hortico | 7,050 | 7,050 | 6,750 | +0,300 | +4,44% | 7,46K | 09:19:42 | ||
Nanogroup | 1,800 | 1,815 | 1,735 | +0,075 | +4,35% | 38,11K | 09:31:41 | ||
Mostostal Plock | 14,55 | 14,65 | 14,00 | +0,60 | +4,30% | 1,59K | 09:23:11 | ||
Zaklady Przemyslu Cukierniczego Otmuchow | 7,250 | 7,250 | 7,250 | +0,250 | +3,57% | 0,02K | 09:06:59 | ||
Tesla | 1.014,20 | 1.014,20 | 1.014,20 | +34,20 | +3,49% | 0,07K | 09:05:00 | ||
Nwai | 24,000 | 24,000 | 24,000 | +0,800 | +3,45% | 0,00K | 09:28:09 | ||
Sopharma AD | 13,50 | 13,50 | 13,50 | +0,45 | +3,45% | 0,01K | 09:00:00 | ||
Galvo | 1,650 | 1,650 | 1,620 | +0,050 | +3,13% | 0,35K | 09:21:25 | ||
Artifex Mundi SA | 23,50 | 23,90 | 22,40 | +0,70 | +3,07% | 1,08K | 09:27:52 | ||
Movie Games | 23,85 | 24,25 | 23,10 | +0,55 | +2,36% | 4,99K | 09:31:20 | ||
Medicalg | 29,10 | 29,36 | 28,66 | +0,80 | +2,83% | 1,61K | 09:30:27 | ||
Cyber_Folks | 129,00 | 131,00 | 127,50 | +3,50 | +2,79% | 1,45K | 09:30:30 | ||
LSI Software | 14,90 | 14,90 | 14,80 | +0,40 | +2,76% | 1,12K | 09:21:50 | ||
PGF Polska Grupa Fotowoltaiczna | 0,385 | 0,385 | 0,376 | +0,010 | +2,67% | 9,99K | 09:13:01 | ||
Korporacja KGL | 15,70 | 15,70 | 15,70 | +0,40 | +2,61% | 0,01K | 09:00:00 | ||
Kino Polska Tv | 17,85 | 18,20 | 17,60 | +0,45 | +2,59% | 1,92K | 09:29:18 | ||
Zeneris Projekty | 4,00 | 4,00 | 4,00 | +0,10 | +2,56% | 0,01K | 09:14:25 | ||
Bloober | 22.80 | 22.80 | 22.30 | +0.50 | +2.24% | 1.87K | |||
Massmedica | 3,70 | 3,84 | 3,64 | +0,08 | +2,21% | 2,77K | 09:15:12 | ||
GreenX Metals | 2,4080 | 2,4200 | 2,3340 | +0,0520 | +2,21% | 130,24K | 09:29:49 | ||
Milisystem | 1,400 | 1,400 | 1,355 | +0,030 | +2,19% | 5,91K | 09:12:52 | ||
Mentzen | 58.27 | 58.80 | 55.60 | +1.29 | +2.26% | 9.96K | |||
Games Operators | 24,15 | 24,15 | 22,45 | +0,50 | +2,11% | 0,01K | 09:05:03 | ||
Dom Development | 176.40 | 177.00 | 171.80 | +3.40 | +1.97% | 1.11K | |||
Votum | 31.45 | 31.50 | 31.00 | +0.60 | +1.94% | 3.08K | |||
ATM Grupa | 4,85 | 4,89 | 4,82 | +0,05 | +1,04% | 12,84K | 09:32:01 | ||
Zue | 11,30 | 11,35 | 11,10 | +0,20 | +1,80% | 0,32K | 09:23:25 | ||
Medapp | 0,2860 | 0,2860 | 0,2850 | +0,0050 | +1,78% | 25,73K | 09:20:48 |