Prosimy o wyszukanie innej nazwy
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 8.878,87 | 8.890,76 | 8.771,01 | +30,17 | +0,34% | 07:54:27 | ||
SZSE 1000 | 4.248,52 | 4.254,42 | 4.193,68 | +17,06 | +0,40% | 07:54:33 | ||
SZSE 1000 Value | 1.834,87 | 1.837,81 | 1.812,52 | +18,03 | +0,99% | 07:54:33 | ||
SZSE 100 Equal Weight | 3.762,10 | 3.767,00 | 3.717,16 | +14,85 | +0,40% | 07:54:33 | ||
SZSE 100 Performance Weighted | 4.890,81 | 4.899,26 | 4.835,45 | +5,91 | +0,12% | 07:54:33 | ||
SZSE 300 | 4.839,52 | 4.846,38 | 4.784,77 | +12,67 | +0,26% | 07:54:33 | ||
SZSE 300 Equal Weight | 4.095,32 | 4.102,12 | 4.041,09 | +32,64 | +0,80% | 07:54:33 | ||
SZSE 300 Low Volatility | 4.798,46 | 4.808,70 | 4.738,74 | +51,81 | +1,09% | 07:54:33 | ||
SZSE 300 Price | 3.777,18 | 3.782,53 | 3.734,45 | +9,73 | +0,26% | 07:54:33 | ||
SZSE 300 Value Price | 5.472,33 | 5.481,09 | 5.409,39 | +42,84 | +0,79% | 07:54:33 | ||
SZSE 300 Performance Weighted | 5.062,01 | 5.072,62 | 4.994,53 | +41,63 | +0,83% | 07:54:33 | ||
SZSE Cyclical 50 | 2.685,62 | 2.692,10 | 2.646,73 | -2,28 | -0,09% | 07:54:33 | ||
SZSE Central Company | 3.523,67 | 3.525,78 | 3.481,53 | +40,89 | +1,17% | 07:54:33 | ||
SZFI 120 | 6.172,92 | 6.181,88 | 6.098,09 | +59,89 | +0,98% | 07:54:24 | ||
SZFI 200 | 5.968,06 | 5.976,64 | 5.893,90 | +57,37 | +0,97% | 07:54:33 | ||
SZFI 60 | 6.872,50 | 6.881,63 | 6.798,81 | +51,39 | +0,75% | 07:54:33 | ||
SZSE GDP 100 | 9.124,78 | 9.137,09 | 9.018,25 | +87,05 | +0,96% | 07:54:33 | ||
SZSE Manufacturing | 2.116,50 | 2.119,74 | 2.088,05 | +4,47 | +0,21% | 07:54:33 | ||
SZSE Midstream Industry | 2.413,94 | 2.422,24 | 2.378,98 | -0,99 | -0,04% | 07:54:33 | ||
SZSE Materials | 2.362,67 | 2.368,56 | 2.314,51 | +47,86 | +2,07% | 07:54:33 | ||
SZSE 100 Low Volatility | 8.246,84 | 8.261,74 | 8.156,47 | +59,62 | +0,73% | 07:54:33 | ||
SZSE A Share | 1.700,41 | 1.702,23 | 1.678,07 | +8,23 | +0,49% | 07:54:33 | ||
SZSE A Share Sub | 11.593,78 | 11.609,66 | 11.453,28 | +39,45 | +0,34% | 07:54:33 | ||
SZSE Composite | 1.625,92 | 1.627,66 | 1.604,60 | +7,85 | +0,49% | 07:54:33 | ||
SZSE Component Equal Weighted | 3.053,75 | 3.058,83 | 3.008,29 | +23,00 | +0,76% | 07:54:33 | ||
SZSE New | 7.659,90 | 7.668,78 | 7.560,89 | +39,00 | +0,51% | 07:54:33 | ||
CSI All Share TR | 5.278,505 | 5.278,505 | 5.278,505 | +0,000 | +0,00% | 28/06 | ||
HS Stock Connect China 500 | 3.251,86 | 3.253,33 | 3.234,40 | +7,13 | +0,22% | 07:54:34 | ||
HS Stock Connect China A 300 | 3.213,59 | 3.215,04 | 3.188,71 | +9,52 | +0,30% | 07:54:36 | ||
HS China A Construction | 2.454,19 | 2.459,82 | 2.412,12 | +41,29 | +1,71% | 07:54:34 | ||
HS China A | 1.843,27 | 1.844,73 | 1.824,32 | +9,66 | +0,53% | 07:54:34 | ||
HS China A Value Select | 4.099,51 | 4.102,04 | 4.065,91 | +25,40 | +0,62% | 07:54:36 | ||
HS China A Dividend Yield Select | 4.076,61 | 4.079,27 | 4.043,95 | +18,53 | +0,46% | 07:54:36 | ||
HS China A Value Comprehensive | 3.709,08 | 3.711,77 | 3.674,43 | +24,39 | +0,66% | 07:54:36 | ||
HS China A Low Volatility Select | 4.189,39 | 4.192,91 | 4.155,69 | +14,12 | +0,34% | 07:54:36 | ||
HS China A Momentum Comprehensive | 3.881,26 | 3.884,37 | 3.846,95 | +18,45 | +0,48% | 07:54:36 | ||
HS China A Low Size Comprehensive | 2.736,66 | 2.739,85 | 2.703,24 | +16,89 | +0,62% | 07:54:34 | ||
HS China A Quality Comprehensive | 3.157,66 | 3.160,30 | 3.126,86 | +11,53 | +0,37% | 07:54:36 | ||
SZSE 500 Materials | 818,62 | 820,68 | 801,11 | +16,96 | +2,12% | 07:54:33 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji