Prosimy o wyszukanie innej nazwy
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.012,47 | 9.100,83 | 9.010,74 | -56,39 | -0,62% | 07:06:54 | ||
SZSE 1000 | 4.313,74 | 4.357,01 | 4.312,38 | -24,69 | -0,57% | 07:06:57 | ||
SZSE 200 | 3.308,93 | 3.337,70 | 3.298,59 | -6,71 | -0,20% | 07:07:06 | ||
SZSE 300 | 4.907,42 | 4.954,52 | 4.906,27 | -33,26 | -0,67% | 07:06:57 | ||
SZSE 300 Equal Weight | 4.170,87 | 4.208,90 | 4.163,91 | -14,47 | -0,35% | 07:07:06 | ||
SZSE 300 Low Volatility | 4.812,58 | 4.855,78 | 4.812,09 | -5,82 | -0,12% | 07:07:06 | ||
SZSE 300 Price | 3.833,64 | 3.871,33 | 3.833,63 | -27,12 | -0,70% | 07:07:06 | ||
SZSE 300 High Beta | 1.344,38 | 1.355,37 | 1.339,50 | -8,40 | -0,62% | 07:07:06 | ||
SZSE 300 Performance Weighted | 5.155,92 | 5.207,70 | 5.155,92 | -28,66 | -0,55% | 07:07:06 | ||
SZSE 500 High Beta | 1.121,81 | 1.133,60 | 1.117,04 | -10,25 | -0,91% | 07:07:06 | ||
SZSE 500 Low Volatility | 1.673,95 | 1.690,00 | 1.670,16 | -0,88 | -0,05% | 07:07:06 | ||
SZSE Manufacturing | 2.144,50 | 2.167,21 | 2.141,59 | -14,28 | -0,66% | 07:07:06 | ||
SZSE Midstream Industry | 2.449,53 | 2.470,15 | 2.445,07 | -16,25 | -0,66% | 07:07:06 | ||
SZSE A Share | 1.721,68 | 1.739,46 | 1.719,12 | -10,09 | -0,58% | 07:07:06 | ||
SZSE A Share Sub | 11.755,22 | 11.871,17 | 11.753,65 | -73,32 | -0,62% | 07:07:00 | ||
SZSE Composite | 1.646,38 | 1.663,20 | 1.643,79 | -9,48 | -0,57% | 07:07:00 | ||
SME-Chinext 400 | 1.599,72 | 1.615,57 | 1.592,35 | -4,77 | -0,30% | 07:06:57 | ||
SME-Chinext 500 | 1.498,30 | 1.513,50 | 1.497,77 | -9,92 | -0,66% | 07:07:06 | ||
SZSE Component Equal Weighted | 3.110,54 | 3.141,54 | 3.103,12 | -11,31 | -0,36% | 07:07:06 | ||
SZSE New | 7.750,02 | 7.829,13 | 7.741,10 | -43,47 | -0,56% | 07:07:00 | ||
SZSE SME High Beta | 846,39 | 854,92 | 841,52 | -5,40 | -0,63% | 07:07:06 | ||
SZSE Innovation | 3.460,37 | 3.496,72 | 3.455,22 | -24,13 | -0,69% | 07:07:06 | ||
SZSE SME Low Volatility | 1.576,63 | 1.591,80 | 1.574,53 | -0,20 | -0,01% | 07:07:06 | ||
SZSE SME Composite | 9.476,98 | 9.566,66 | 9.441,59 | -33,25 | -0,35% | 07:06:57 | ||
SZSE SME 300 Price | 1.120,45 | 1.131,36 | 1.117,63 | -4,57 | -0,41% | 07:07:09 | ||
SZSE SME Prime Market | 6.081,11 | 6.140,81 | 6.064,89 | -24,52 | -0,40% | 07:07:06 | ||
SZSE Strategic Emerging Industries | 1.766,36 | 1.784,22 | 1.766,05 | -14,61 | -0,82% | 07:07:06 | ||
SME-Chinext Tec 100 Price | 2.409,17 | 2.437,10 | 2.408,39 | -23,57 | -0,97% | 07:07:09 | ||
SZSE SME Strategic Emerging Industries | 1.488,57 | 1.501,90 | 1.483,12 | -7,97 | -0,53% | 07:06:57 | ||
SZSE Technology | 3.355,62 | 3.377,86 | 3.319,24 | -12,82 | -0,38% | 07:07:06 | ||
SZSE Press Composite | 7.012,86 | 7.070,10 | 7.008,93 | -43,93 | -0,62% | 07:07:06 | ||
SZSE Press | 7.535,76 | 7.598,44 | 7.533,42 | -44,51 | -0,59% | 07:07:00 | ||
CSI All Share TR | 5.376,467 | 5.376,467 | 5.376,467 | 0,000 | 0,00% | 20/06 | ||
HS China A Electronic Components | 3.002,39 | 3.023,46 | 2.963,78 | -2,48 | -0,08% | 07:07:08 | ||
HS China A | 1.858,04 | 1.874,19 | 1.858,04 | -11,53 | -0,62% | 07:07:10 | ||
HS China A Dividend Yield Select | 4.075,15 | 4.110,91 | 4.074,96 | -30,54 | -0,74% | 07:07:08 | ||
HS China A Momentum Select | 4.101,85 | 4.135,68 | 4.101,79 | -28,87 | -0,70% | 07:07:08 | ||
HS China A Quality Select | 3.326,35 | 3.354,33 | 3.326,19 | -26,60 | -0,79% | 07:07:10 | ||
HS China A Low Size Select | 2.765,60 | 2.789,79 | 2.765,60 | -14,95 | -0,54% | 07:07:06 | ||
HS China A Value Comprehensive | 3.713,70 | 3.745,77 | 3.713,51 | -21,41 | -0,57% | 07:07:06 | ||
HS China A Low Volatility Select | 4.187,37 | 4.223,23 | 4.187,16 | -29,04 | -0,69% | 07:07:08 | ||
HS China A Momentum Comprehensive | 3.884,77 | 3.916,95 | 3.884,77 | -24,66 | -0,63% | 07:07:08 | ||
HS China A Low Size Comprehensive | 2.773,50 | 2.797,92 | 2.773,50 | -13,50 | -0,48% | 07:07:10 | ||
HS China A Quality Comprehensive | 3.186,22 | 3.213,61 | 3.186,22 | -22,48 | -0,70% | 07:07:10 | ||
SZSE 500 IT | 2.262,13 | 2.277,02 | 2.238,06 | -9,24 | -0,41% | 07:07:06 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji