| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 10,61 | 10,61 | 10,70 | 10,55 | 7,30K | +0.57% | |
| 10,55 | 10,53 | 10,58 | 10,45 | 8,73K | -0.75% | |
| 10,63 | 10,71 | 10,84 | 10,63 | 9,97K | -2.39% | |
| 10,89 | 10,71 | 10,89 | 10,66 | 11,61K | +2.06% | |
| 10,67 | 10,76 | 10,77 | 10,63 | 8,61K | +0.85% | |
| 10,58 | 10,74 | 10,89 | 10,57 | 8,40K | -2.22% | |
| 10,82 | 10,63 | 10,82 | 10,63 | 8,78K | +1.88% | |
| 10,62 | 10,61 | 10,63 | 10,56 | 3,29K | -0.09% | |
| 10,63 | 10,55 | 10,72 | 10,55 | 4,81K | +1.82% | |
| 10,44 | 10,50 | 10,50 | 10,33 | 11,42K | -1.04% | |
| 10,55 | 10,79 | 10,84 | 10,55 | 91,70K | -1.86% | |
| 10,75 | 10,84 | 10,84 | 10,62 | 8,33K | +1.22% | |
| 10,62 | 10,57 | 10,63 | 10,48 | 8,47K | -0.93% | |
| 10,72 | 10,55 | 10,72 | 10,55 | 8,12K | -2.10% | |
| 10,95 | 10,93 | 11,06 | 10,92 | 10,19K | +2.82% | |
| 10,65 | 10,61 | 10,90 | 10,58 | 17,14K | +3.70% | |
| 10,27 | 10,29 | 10,37 | 10,27 | 44,84K | -0.87% | |
| 10,36 | 10,29 | 10,39 | 10,29 | 5,54K | +1.97% | |
| 10,16 | 10,41 | 10,45 | 10,16 | 9,30K | -2.96% | |
| 10,47 | 10,37 | 10,47 | 10,29 | 22,31K | +1.45% | |
| 10,32 | 10,31 | 10,47 | 10,25 | 19,14K | -1.71% |