| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 18.500 | 18.550 | 18.618 | 18.358 | 554,94K | -1.57% | |
| 18.795 | 18.000 | 18.795 | 17.947 | 4,69M | +4.00% | |
| 18.072 | 17.670 | 18.249 | 17.545 | 4,60M | +2.47% | |
| 17.637 | 17.581 | 17.856 | 17.520 | 1,94M | -0.29% | |
| 17.689 | 18.100 | 18.258 | 17.562 | 8,44M | -2.37% | |
| 18.119 | 18.363 | 18.437 | 17.956 | 3,33M | -1.33% | |
| 18.363 | 18.550 | 18.649 | 18.109 | 2,67M | -4.63% | |
| 19.255 | 19.300 | 19.435 | 19.101 | 1,75M | -0.22% | |
| 19.297 | 19.400 | 19.527 | 19.226 | 1,79M | +0.35% | |
| 19.230 | 19.071 | 19.290 | 18.964 | 1,68M | +0.88% | |
| 19.062 | 19.250 | 19.268 | 19.030 | 1,91M | -0.94% | |
| 19.242 | 19.286 | 19.430 | 19.100 | 2,20M | -0.69% | |
| 19.375 | 19.400 | 19.448 | 19.031 | 3,15M | -0.66% | |
| 19.504 | 19.400 | 19.611 | 19.327 | 1,35M | +0.99% | |
| 19.312 | 19.600 | 19.600 | 19.199 | 2,12M | -0.05% | |
| 19.321 | 19.650 | 19.750 | 19.321 | 6,30M | -2.48% | |
| 19.813 | 19.894 | 19.921 | 19.625 | 1,69M | +0.83% | |
| 19.650 | 19.721 | 19.810 | 19.536 | 1,11M | -0.81% | |
| 19.811 | 19.367 | 19.811 | 19.367 | 1,86M | +1.32% | |
| 19.553 | 19.850 | 19.850 | 19.540 | 1,78M | -0.75% | |
| 19.700 | 19.700 | 19.897 | 19.601 | 2,24M | +0.17% | |
| 19.667 | 19.236 | 19.694 | 19.235 | 2,57M | +2.20% | |
| 19.244 | 19.200 | 19.649 | 19.099 | 5,22M | +0.03% | |
| 19.238 | 18.780 | 19.612 | 18.763 | 3,17M | +2.43% |