Investing.com – wiodący portal finansowy

Standard Bank Group Ltd (SNB)

Namibia
Symbol
Giełda
Waluta
SBKJJohannesburgZAR
SBKPpJohannesburgZAR
SBPPpJohannesburgZAR
SGBLYOTC MarketsUSD
SNBNamibiaZAR
Wartość w ZAR
Zastrzeżenie
19.899,00
-139,00(-0,69%)
Dane opóźnione

Historyczne ceny SNB

Ramy Czasowe
Daily
06.11.2023 - 05.12.2023
DataOstatnio OtwarcieMax. Min. Wol. Zmiana%
19.899,0019.899,0019.899,0019.899,000,00K-0.69%
20.038,0020.038,0020.038,0020.038,000,00K+0.08%
20.022,0020.022,0020.022,0020.022,000,00K+1.23%
19.779,0019.779,0019.779,0019.779,000,00K-0.61%
19.900,0019.900,0019.900,0019.900,000,00K+0.71%
19.759,0019.759,0019.759,0019.759,000,00K-0.93%
19.944,0019.944,0019.944,0019.944,000,00K+0.37%
19.870,0019.870,0019.870,0019.870,000,00K+1.83%
19.512,0019.512,0019.512,0019.512,000,00K-1.00%
19.709,0019.709,0019.709,0019.709,000,00K+1.00%
19.514,0019.514,0019.514,0019.514,000,00K+1.07%
19.307,0019.307,0019.307,0019.307,000,00K-0.88%
19.479,0019.479,0019.479,0019.479,000,00K-2.29%
19.936,0019.936,0019.936,0019.936,000,00K+2.02%
19.541,0019.541,0019.541,0019.541,000,00K+1.91%
19.175,0019.175,0019.175,0019.175,000,00K-0.50%
19.272,0019.272,0019.272,0019.272,000,00K+0.60%
19.158,0019.158,0019.158,0019.158,000,00K+0.19%
19.121,0019.121,0019.121,0019.121,000,00K+0.83%
18.963,0018.963,0018.963,0018.963,000,00K-2.24%
19.397,0019.397,0019.397,0019.397,000,00K-0.02%
Najwyższa
20.038,00
Zmiana%
2,57
Przeciętna
19.585,48
Różnica
1.075,00
Najniższa
18.963,00