![Chcesz wiedzieć czy będzie krach? Wystarczy śledzić ten wskaźnik](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
SAMPO | Helsinki | EUR | W czasie rzeczywist. | |
SAMPOh | BATS Europe | EUR | Opóźnieniem | |
SAXPY | OTC Markets | USD | Opóźnieniem | |
0HAG | Londyn | EUR | W czasie rzeczywist. |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2.911,39 | 2.948,01 | 2.906,70 | -21,15 | -0,72% | 17:30:59 | ||
OMX Helsinki Benchmark | 53,21 | 54,02 | 53,11 | -0,64 | -1,19% | 17:25:14 | ||
OMX Helsinki Cap PI | 7.338,45 | 7.445,63 | 7.323,68 | -84,14 | -1,13% | 17:25:14 | ||
OMX Helsinki 25 | 4.484,43 | 4.551,82 | 4.471,28 | -51,67 | -1,14% | 17:29:59 | ||
OMX Helsinki | 9.932,27 | 10.079,15 | 9.916,27 | -114,94 | -1,14% | 17:25:14 | ||
OMX Helsinki Benchmark CAP Gross | 580,17 | 588,78 | 578,94 | -6,90 | -1,18% | 17:25:14 | ||
OMX Helsinki Benchmark Yield | 141,01 | 143,17 | 140,75 | -1,71 | -1,20% | 17:25:14 | ||
OMX Helsinki Benchmark CAP | 193,21 | 196,07 | 192,80 | -2,30 | -1,18% | 17:25:14 | ||
OMX Helsinki Cap Gross | 26.646,16 | 27.035,31 | 26.592,53 | -305,51 | -1,13% | 17:25:14 | ||
OMX Helsinki 15 Gross | 2.076,13 | 2.106,42 | 2.069,66 | -22,36 | -1,07% | 17:29:59 | ||
OMX Helsinki 15 Net | 1.890,38 | 1.917,95 | 1.884,48 | -20,35 | -1,07% | 17:29:59 | ||
Helsinki GI | 31.613,42 | 32.080,94 | 31.562,52 | -365,86 | -1,14% | 17:25:14 | ||
OMX Helsinki 15 | 1.142,45 | 1.159,12 | 1.138,89 | -12,31 | -1,07% | 17:29:59 | ||
Helsinki Insurance | 1.952,12 | 1.993,74 | 1.951,13 | -39,63 | -1,99% | 17:24:14 | ||
Helsinki Financials | 2.051,33 | 2.085,18 | 2.050,03 | -28,84 | -1,39% | 17:25:14 | ||
STOXX 600 | 514,80 | 520,90 | 513,46 | -2,90 | -0,56% | 18:00:17 | ||
MSCI Pan Euro | 1.623,33 | 1.642,66 | 1.619,45 | -8,88 | -0,54% | 21:05:00 | ||
Stoxx 600 Insurance PR | 378,01 | 380,51 | 377,51 | -1,47 | -0,39% | 25/06 | ||
Stoxx 600 Insurance NR | 1.017,84 | 1.024,56 | 1.016,48 | -3,95 | -0,39% | 25/06 | ||
STOXX Europe Large 200 EUR Price | 539,54 | 539,74 | 537,72 | -0,59 | -0,11% | 25/06 | ||
STOXX Insurance EUR Price | 390,12 | 392,65 | 389,59 | -1,67 | -0,43% | 25/06 | ||
DJ Insurance Titans 30 | 441,93 | 446,41 | 439,59 | -3,97 | -0,89% | 21:06:00 | ||
DJ Sector Titans Composite | 679,36 | 682,16 | 678,44 | -1,82 | -0,27% | 21:05:00 | ||
OMX Helsinki Nonlife Insurance PI | 2.001,17 | 2.001,17 | 2.001,17 | +7,43 | +0,37% | 24/06 | ||
NQ OMX Nordic 120 | 1.716,79 | 1.738,45 | 1.714,05 | -12,84 | -0,74% | 17:35:00 | ||
NQ OMX Nordic Bank & Insurance | 1.128,98 | 1.145,84 | 1.124,55 | -9,78 | -0,86% | 17:35:00 | ||
OMX Helsinki Large Cap PI | 107,99 | 109,65 | 107,81 | -1,30 | -1,19% | 17:25:14 | ||
OMX Nordic Large Cap DKK PI | 485,47 | 491,38 | 484,48 | -3,21 | -0,66% | 17:35:00 | ||
OMX Nordic Large Cap EUR PI | 483,38 | 489,22 | 482,38 | -3,16 | -0,65% | 17:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 368,60 | 373,63 | 367,88 | -2,92 | -0,79% | 17:35:00 | ||
OMX Nordic Large Cap SEK PI | 595,39 | 601,06 | 594,88 | -2,45 | -0,41% | 17:35:00 | ||
OMX GES Sustainability Finland PI | 148,45 | 150,66 | 148,11 | -1,74 | -1,16% | 17:35:00 | ||
STOXX Europe Large 200 NR | 1.341,68 | 1.341,68 | 1.341,68 | -1,46 | -0,11% | 25/06 | ||
STOXX Nordic 30 EUR Price | 14.151,21 | 14.195,68 | 14.112,72 | -64,33 | -0,45% | 25/06 | ||
STOXX Nordic 30 USD Price | 11.244,88 | 11.244,88 | 11.244,88 | -81,73 | -0,72% | 25/06 | ||
NOMX Nordic Bank & Insurance Net | 1.949,55 | 1.978,66 | 1.941,90 | -16,90 | -0,86% | 17:30:59 | ||
NOMX Nordic 120 Net | 2.480,61 | 2.511,92 | 2.476,66 | -18,56 | -0,74% | 17:30:59 | ||
OMX Nordic EUR PI | 528,77 | 535,11 | 527,62 | -3,42 | -0,64% | 17:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 375,41 | 380,49 | 374,66 | -2,94 | -0,78% | 17:30:59 | ||
OMX Nordic SEK PI | 651,30 | 657,46 | 650,78 | -2,62 | -0,40% | 17:30:59 | ||
OMX Nordic Large Cap DKK GI | 454,19 | 459,72 | 453,26 | -2,96 | -0,65% | 17:30:59 | ||
OMX Nordic Large Cap EUR GI | 454,11 | 459,59 | 453,17 | -2,93 | -0,64% | 17:30:59 | ||
OMX Nordic Large Cap ISK GI Equity | 650,07 | 658,94 | 648,80 | -5,08 | -0,78% | 17:30:59 | ||
OMX Nordic Large Cap SEK GI | 551,63 | 556,89 | 551,16 | -2,22 | -0,40% | 17:30:59 | ||
OMX Nordic DKK GI | 457,46 | 462,99 | 456,48 | -2,95 | -0,64% | 17:30:59 | ||
OMX Nordic DKK PI | 531,05 | 537,48 | 529,92 | -3,47 | -0,65% | 17:30:59 | ||
OMX Nordic EUR GI | 457,38 | 462,86 | 456,38 | -2,91 | -0,63% | 17:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 653,71 | 662,57 | 652,42 | -5,07 | -0,77% | 17:30:59 | ||
OMX Nordic SEK GI | 555,61 | 560,86 | 555,17 | -2,19 | -0,39% | 17:30:59 | ||
NOMXN120GI | 2.665,58 | 2.699,22 | 2.661,33 | -19,94 | -0,74% | 17:30:59 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji