Investing.com – wiodący portal finansowy

RWE AG (RWEG)

Praga
Symbol
Giełda
Waluta
RWEGCFDEUR
RWEGXetraEUR
RWEdBATS EuropeEUR
RWEOYOTC MarketsUSD
0HA0LondynEUR
RWEMediolanEUR
RWEGTradeGateEUR
RWEGFrankfurtEUR
RWEWarszawaPLN
RWEGWiedeńEUR
RWEGPragaCZK
Wartość w CZK
Zastrzeżenie
954,00
+24,40(+2,62%)
Zamknięty

Historyczne ceny RWEG

Ramy Czasowe
Daily
27.09.2023 - 28.11.2023
DataOstatnio OtwarcieMax. Min. Wol. Zmiana%
954,00951,90960,50951,900,07K+2.62%
954,00951,90960,50951,900,07K+2.62%
929,60940,00940,00929,600,04K-0.10%
929,60940,00940,00929,600,04K-0.10%
930,50932,50932,50930,500,07K+3.24%
930,50932,50932,50930,500,07K+3.24%
901,30901,30901,30901,300,00K+0.94%
901,30901,30901,30901,300,00K+0.94%
892,90892,90892,90892,900,01K-1.90%
892,90892,90892,90892,900,01K-1.90%
910,20910,20910,20910,200,00K+1.25%
910,20910,20910,20910,200,00K+1.25%
899,00895,00899,00895,000,04K+2.35%
899,00895,00899,00895,000,04K+2.35%
878,40878,40878,40878,400,03K+1.70%
863,70863,70863,70863,700,01K-0.13%
864,80864,80864,80864,800,03K+4.72%
825,80825,80825,80825,800,01K-2.14%
843,90843,90843,90843,900,03K-0.53%
848,40848,40848,40848,400,01K+1.89%
832,70845,20845,20832,700,01K-1.48%
845,20845,20845,20845,200,00K-0.55%
849,90855,00855,00849,900,03K-0.20%
851,60857,10857,10851,600,01K+8.76%
783,00783,00783,00783,000,00K0.00%
783,00793,80793,80783,000,13K-3.24%
809,20799,20809,20799,200,01K-0.95%
817,00816,10817,00816,100,03K+1.36%
806,00819,40819,40806,000,03K-7.03%
866,90865,70866,90865,700,05K-9.13%
Najwyższa
960,50
Zmiana%
8,61
Przeciętna
873,48
Różnica
177,50
Najniższa
783,00