| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 43,59 | 43,55 | 43,73 | 43,49 | 16,50K | +0.79% | |
| 43,25 | 43,19 | 43,51 | 43,16 | 27,34K | +0.58% | |
| 43,00 | 42,78 | 43,15 | 42,77 | 74,82K | -0.69% | |
| 43,30 | 42,95 | 43,41 | 42,88 | 31,58K | +1.03% | |
| 42,86 | 42,92 | 43,04 | 42,77 | 22,85K | -0.58% | |
| 43,11 | 43,18 | 43,37 | 43,00 | 26,88K | -0.83% | |
| 43,47 | 43,08 | 43,62 | 43,08 | 27,16K | +3.30% | |
| 42,08 | 41,87 | 42,16 | 41,86 | 27,92K | +0.38% | |
| 41,92 | 41,77 | 41,96 | 41,77 | 16,81K | +1.23% | |
| 41,41 | 41,50 | 41,50 | 41,34 | 42,08K | -0.46% | |
| 41,60 | 41,71 | 41,78 | 41,50 | 36,68K | -0.67% | |
| 41,88 | 41,68 | 42,00 | 41,68 | 35,47K | -0.29% | |
| 42,00 | 41,99 | 42,00 | 41,77 | 27,07K | +0.86% | |
| 41,64 | 41,56 | 41,85 | 41,56 | 87,67K | +0.56% | |
| 41,41 | 41,37 | 41,54 | 41,24 | 33,06K | +0.12% | |
| 41,36 | 40,55 | 41,36 | 40,55 | 146,72K | +6.32% | |
| 38,90 | 38,93 | 39,09 | 38,74 | 133,80K | -0.18% | |
| 38,97 | 38,57 | 39,03 | 38,45 | 32,03K | +0.72% | |
| 38,69 | 38,43 | 39,20 | 38,34 | 47,82K | -0.03% | |
| 38,70 | 38,49 | 38,70 | 38,41 | 48,49K | -0.62% | |
| 38,94 | 39,33 | 39,33 | 38,93 | 47,57K | -1.67% |