Shell PLC (SHEL)

Amsterdam
Wartość w EUR
Zastrzeżenie
30,05
-0,32(-1,05%)
Dane na żywo

Historyczne ceny SHEL

Ramy Czasowe
Daily
06.11.2023 - 04.12.2023
DataOstatnio OtwarcieMax. Min. Wol. Zmiana%
30,0630,0030,1329,637,21M-1.05%
30,3830,3030,5730,186,27M+0.85%
30,1230,0530,7829,959,39M+0.55%
29,9530,0830,2529,785,58M-0.89%
30,2330,0830,3229,975,79M+0.38%
30,1130,0930,3329,925,01M-0.77%
30,3430,1430,4530,054,97M+0.60%
30,1730,0030,2429,914,52M+1.33%
29,7730,5030,5429,499,22M-2.12%
30,4230,3830,4830,185,54M-0.62%
30,6030,3230,6930,244,95M+1.19%
30,2529,7430,3029,568,79M+1.84%
29,7030,3230,3429,659,84M-3.15%
30,6730,5430,7730,445,36M+0.25%
30,5930,9231,0230,328,21M-1.00%
30,9030,6030,9130,494,99M+1.25%
30,5230,5030,7730,363,85M+0.26%
30,4430,1830,5029,916,70M+0.53%
30,2830,6430,6430,237,60M-1.27%
30,6731,0931,0930,656,65M-1.92%
31,2730,9831,4330,925,38M+0.84%
Najwyższa
31,43
Zmiana%
-3,08
Przeciętna
30,35
Różnica
1,94
Najniższa
29,49