| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 30,06 | 30,00 | 30,13 | 29,63 | 7,21M | -1.05% | |
| 30,38 | 30,30 | 30,57 | 30,18 | 6,27M | +0.85% | |
| 30,12 | 30,05 | 30,78 | 29,95 | 9,39M | +0.55% | |
| 29,95 | 30,08 | 30,25 | 29,78 | 5,58M | -0.89% | |
| 30,23 | 30,08 | 30,32 | 29,97 | 5,79M | +0.38% | |
| 30,11 | 30,09 | 30,33 | 29,92 | 5,01M | -0.77% | |
| 30,34 | 30,14 | 30,45 | 30,05 | 4,97M | +0.60% | |
| 30,17 | 30,00 | 30,24 | 29,91 | 4,52M | +1.33% | |
| 29,77 | 30,50 | 30,54 | 29,49 | 9,22M | -2.12% | |
| 30,42 | 30,38 | 30,48 | 30,18 | 5,54M | -0.62% | |
| 30,60 | 30,32 | 30,69 | 30,24 | 4,95M | +1.19% | |
| 30,25 | 29,74 | 30,30 | 29,56 | 8,79M | +1.84% | |
| 29,70 | 30,32 | 30,34 | 29,65 | 9,84M | -3.15% | |
| 30,67 | 30,54 | 30,77 | 30,44 | 5,36M | +0.25% | |
| 30,59 | 30,92 | 31,02 | 30,32 | 8,21M | -1.00% | |
| 30,90 | 30,60 | 30,91 | 30,49 | 4,99M | +1.25% | |
| 30,52 | 30,50 | 30,77 | 30,36 | 3,85M | +0.26% | |
| 30,44 | 30,18 | 30,50 | 29,91 | 6,70M | +0.53% | |
| 30,28 | 30,64 | 30,64 | 30,23 | 7,60M | -1.27% | |
| 30,67 | 31,09 | 31,09 | 30,65 | 6,65M | -1.92% | |
| 31,27 | 30,98 | 31,43 | 30,92 | 5,38M | +0.84% |