Investing.com – wiodący portal finansowy

Royal Dutch Shell A DRC (SHEL)

Buenos Aires
Symbol
Giełda
Waluta
SHELBuenos AiresARS
SHELlBATS EuropeGBP
SHELLaBATS EuropeEUR
RYDAFOTC MarketsUSD
SHELNYSEUSD
SHELLondynGBP
R6C0FrankfurtEUR
R6C0XetraEUR
R6C0TradeGateEUR
SHELAmsterdamEUR
Wartość w ARS
Zastrzeżenie
29.500,00
-1.049,50(-3,44%)
Zamknięty

Historyczne ceny SHEL

Ramy Czasowe
Daily
30.10.2023 - 28.11.2023
DataOstatnio OtwarcieMax. Min. Wol. Zmiana%
29.500,0030.500,0030.500,0027.300,001,25K-3.44%
30.549,5031.301,0032.600,0030.549,500,17K-2.40%
31.300,0031.801,0033.000,0030.000,000,20K-1.57%
31.800,0029.479,0032.100,0027.200,000,34K+7.80%
29.500,0031.000,0036.000,0029.450,000,19K+0.92%
29.230,0029.354,0029.354,0027.631,500,62K+4.21%
28.050,0028.750,0028.750,0027.610,000,33K-2.60%
28.800,0030.499,0030.500,0027.600,000,50K-0.69%
29.000,0030.193,0030.193,0028.212,000,30K-0.02%
29.005,0029.000,0030.250,0028.672,500,18K+0.49%
28.864,0028.760,5029.126,5027.801,500,33K+3.89%
27.782,5026.777,0029.500,0026.777,000,25K+2.75%
27.038,0027.963,0027.990,0026.986,500,36K-4.32%
28.260,0029.000,0029.278,5027.865,000,83K-2.42%
28.960,0030.200,0030.200,0028.359,000,38K-3.95%
30.150,0030.043,0030.999,0029.684,500,34K+4.69%
28.800,5027.150,0029.000,0027.150,000,69K+3.58%
27.804,0027.415,0028.637,0027.400,000,57K+1.42%
27.414,5029.348,5029.348,5027.406,500,24K-4.55%
Najwyższa
36.000,00
Zmiana%
2,71
Przeciętna
29.042,53
Różnica
9.223,00
Najniższa
26.777,00