Investing.com – wiodący portal finansowy

NatWest Group PLC (RYSD)

TradeGate
Symbol
Giełda
Waluta
NWGLondynGBP
NWGlBATS EuropeGBP
NWGNYSEUSD
RBSPFOTC MarketsUSD
RYSDFrankfurtEUR
RYSDTradeGateEUR
Wartość w EUR
Zastrzeżenie
2,424
+0,084(+3,59%)
Dane opóźnione

Historyczne ceny RYSD

Ramy Czasowe
Daily
30.10.2023 - 30.11.2023
DataOstatnio OtwarcieMax. Min. Wol. Zmiana%
2,4242,4102,4952,40024,11K+3.59%
2,3402,3972,4072,33037,99K-1.35%
2,3722,3412,3752,3417,14K-0.75%
2,3902,4172,4172,3623,28K-0.99%
2,4142,3882,4142,3656,09K+0.75%
2,3962,3502,3962,3501,99K+0.67%
2,3802,3842,3902,3797,26K-1.49%
2,4162,3662,4162,3662,20K-0.08%
2,4182,3892,4182,3810,74K+1.81%
2,3752,3752,3752,3750,36K+1.24%
2,3462,3732,3732,31620,06K-2.49%
2,4062,3722,4062,3624,39K+4.16%
2,3102,2832,3102,2700,29K+1.76%
2,2702,2682,2792,2676,05K-0.09%
2,2722,3292,3292,2722,04K+0.84%
2,2532,2732,3392,2534,89K-1.01%
2,2762,2232,2762,2233,46K-0.22%
2,2812,2062,2852,1998,24K+2.89%
2,2172,1912,2392,1915,89K+0.91%
2,1972,1392,1972,1068,44K+3.39%
2,1252,0532,1382,05314,26K+3.56%
2,0522,0682,0782,0446,91K-1.01%
2,0732,0262,0742,0118,03K+0.58%
2,0612,1422,1422,03731,61K-3.56%
Najwyższa
2,495
Zmiana%
13,430
Przeciętna
2,294
Różnica
0,484
Najniższa
2,011