Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
---|---|---|---|---|---|---|
2,424 | 2,410 | 2,495 | 2,400 | 24,11K | +3.59% | |
2,340 | 2,397 | 2,407 | 2,330 | 37,99K | -1.35% | |
2,372 | 2,341 | 2,375 | 2,341 | 7,14K | -0.75% | |
2,390 | 2,417 | 2,417 | 2,362 | 3,28K | -0.99% | |
2,414 | 2,388 | 2,414 | 2,365 | 6,09K | +0.75% | |
2,396 | 2,350 | 2,396 | 2,350 | 1,99K | +0.67% | |
2,380 | 2,384 | 2,390 | 2,379 | 7,26K | -1.49% | |
2,416 | 2,366 | 2,416 | 2,366 | 2,20K | -0.08% | |
2,418 | 2,389 | 2,418 | 2,381 | 0,74K | +1.81% | |
2,375 | 2,375 | 2,375 | 2,375 | 0,36K | +1.24% | |
2,346 | 2,373 | 2,373 | 2,316 | 20,06K | -2.49% | |
2,406 | 2,372 | 2,406 | 2,362 | 4,39K | +4.16% | |
2,310 | 2,283 | 2,310 | 2,270 | 0,29K | +1.76% | |
2,270 | 2,268 | 2,279 | 2,267 | 6,05K | -0.09% | |
2,272 | 2,329 | 2,329 | 2,272 | 2,04K | +0.84% | |
2,253 | 2,273 | 2,339 | 2,253 | 4,89K | -1.01% | |
2,276 | 2,223 | 2,276 | 2,223 | 3,46K | -0.22% | |
2,281 | 2,206 | 2,285 | 2,199 | 8,24K | +2.89% | |
2,217 | 2,191 | 2,239 | 2,191 | 5,89K | +0.91% | |
2,197 | 2,139 | 2,197 | 2,106 | 8,44K | +3.39% | |
2,125 | 2,053 | 2,138 | 2,053 | 14,26K | +3.56% | |
2,052 | 2,068 | 2,078 | 2,044 | 6,91K | -1.01% | |
2,073 | 2,026 | 2,074 | 2,011 | 8,03K | +0.58% | |
2,061 | 2,142 | 2,142 | 2,037 | 31,61K | -3.56% |