| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 211,20 | 208,60 | 212,10 | 207,60 | 13,82M | +1.59% | |
| 207,90 | 211,70 | 213,20 | 206,15 | 32,07M | +0.73% | |
| 206,40 | 202,50 | 207,30 | 202,00 | 13,35M | +1.57% | |
| 203,20 | 205,80 | 205,80 | 201,70 | 11,31M | -0.34% | |
| 203,90 | 205,10 | 207,70 | 203,89 | 8,19M | -1.02% | |
| 206,00 | 206,60 | 206,60 | 203,20 | 5,47M | +0.39% | |
| 205,20 | 203,90 | 206,00 | 203,10 | 10,41M | +0.49% | |
| 204,20 | 205,60 | 208,90 | 199,35 | 16,24M | -1.35% | |
| 207,00 | 207,50 | 209,40 | 206,20 | 8,27M | -0.53% | |
| 208,10 | 208,80 | 210,21 | 206,70 | 10,82M | +0.14% | |
| 207,80 | 206,40 | 208,20 | 200,00 | 16,19M | +3.43% | |
| 200,90 | 204,10 | 206,20 | 200,60 | 12,40M | -1.86% | |
| 204,70 | 204,90 | 207,80 | 199,95 | 19,40M | +1.84% | |
| 201,00 | 195,50 | 201,30 | 194,45 | 96,75M | +2.34% | |
| 196,40 | 197,60 | 198,60 | 195,50 | 19,49M | -0.33% | |
| 197,05 | 202,40 | 202,40 | 197,05 | 24,37M | -1.87% | |
| 200,80 | 195,70 | 201,70 | 195,70 | 20,12M | +2.40% | |
| 196,10 | 194,35 | 196,25 | 193,05 | 27,68M | +0.46% | |
| 195,20 | 191,30 | 196,15 | 188,80 | 51,06M | +2.85% | |
| 189,80 | 187,10 | 191,65 | 185,45 | 22,13M | +1.52% | |
| 186,95 | 183,70 | 187,42 | 183,10 | 30,14M | +2.83% |