Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
9618 | Hongkong | HKD | Opóźnieniem | |
JDCMF | OTC Markets | USD | Opóźnieniem | |
013C | TradeGate | EUR | Opóźnieniem |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.159,00 | 18.214,00 | 17.752,00 | +395,97 | +2,23% | 05:51:32 | ||
Hang Seng China Enterprises | 6.425,60 | 6.448,60 | 6.258,60 | +151,85 | +2,42% | 05:51:04 | ||
HSI-Commercial & Industrial | 10.060,25 | 10.124,42 | 9.795,08 | +218,18 | +2,22% | 05:36:20 | ||
HS CHINA 50 | 6.654,76 | 6.673,80 | 6.581,80 | +65,67 | +1,00% | 05:36:16 | ||
Hang Seng M 100 | 5.124,16 | 5.156,43 | 5.008,09 | +96,23 | +1,91% | 05:36:06 | ||
S&P/HKEX LC | 26.361,68 | 26.443,40 | 25.691,27 | +562,83 | +2,18% | 05:51:15 | ||
Hang Seng Comp I | 2.707,01 | 2.720,77 | 2.652,64 | +47,98 | +1,80% | 05:36:20 | ||
Hang Seng Composite Industry - Information Technol | 9.987,42 | 10.056,94 | 9.621,32 | +342,46 | +3,55% | 05:36:16 | ||
Hang Seng CLC | 1.658,21 | 1.667,38 | 1.623,86 | +31,88 | +1,96% | 05:36:20 | ||
TR China 50 | 171,43 | 171,43 | 171,43 | 0,00 | 0,00% | 01/05 | ||
MSCI EM | 1.049,66 | 1.050,25 | 1.042,93 | +4,14 | +0,40% | 05:51:00 | ||
CSI Overseas China Internet 50 TR | 6.884,79 | 6.884,79 | 6.884,79 | 0,00 | 0,00% | 01/05 | ||
CSI Overseas China Internet | 4.280,55 | 4.288,22 | 4.157,71 | +108,28 | +2,60% | 05:51:00 | ||
Hang Seng TECH | 3.835,08 | 3.870,24 | 3.683,62 | +134,41 | +3,63% | 05:36:20 | ||
HS Internet & Information Technology | 2.185,02 | 2.206,07 | 2.081,90 | +93,42 | +4,47% | 05:36:20 | ||
HS Composite LargeCap & MidCap | 2.847,36 | 2.862,07 | 2.789,88 | +51,48 | +1,84% | 05:36:16 | ||
HS Artificial Intelligence Theme | 2.777,20 | 2.800,10 | 2.684,70 | +87,81 | +3,27% | 05:36:26 | ||
HS High Beta | 2.947,87 | 2.971,60 | 2.788,18 | +152,38 | +5,45% | 05:36:16 | ||
HS Equal Weighted | 1.119,78 | 1.125,98 | 1.091,44 | +22,56 | +2,06% | 05:36:20 | ||
HS Defensive Industries | 3.574,43 | 3.595,51 | 3.485,63 | +83,50 | +2,39% | 05:36:20 | ||
HS China Enterprises Smart | 9.191,99 | 9.252,89 | 8.987,44 | +180,14 | +2,00% | 05:36:20 | ||
HS Large-Mid Cap | 2.379,87 | 2.392,45 | 2.331,72 | +43,33 | +1,85% | 05:36:20 | ||
HSI ESG | 2.225,46 | 2.236,60 | 2.186,75 | +36,44 | +1,66% | 05:36:20 | ||
HSCEI ESG | 1.802,42 | 1.813,82 | 1.766,05 | +29,94 | +1,69% | 05:36:20 | ||
HS Information Technology | 1.607,61 | 1.621,19 | 1.546,86 | +55,30 | +3,56% | 05:36:20 | ||
HS China Private-owned Enterprises | 2.701,56 | 2.721,30 | 2.603,38 | +89,60 | +3,43% | 05:36:20 | ||
HS Information Technology | 1.609,06 | 1.622,75 | 1.547,82 | +55,65 | +3,58% | 05:36:20 | ||
HSI ESG Enhanced Select | 3.645,78 | 3.667,63 | 3.551,23 | +79,64 | +2,23% | 05:36:20 | ||
HS New Consumption | 3.697,42 | 3.726,60 | 3.572,32 | +103,93 | +2,89% | 05:36:20 | ||
HS Large-Mid Cap Quality Select | 2.802,77 | 2.817,67 | 2.747,95 | +45,31 | +1,64% | 05:36:20 | ||
HS Large-Mid Cap Value Select | 2.507,72 | 2.521,86 | 2.464,30 | +34,42 | +1,39% | 05:36:20 | ||
HSI Low Carbon | 4.583,91 | 4.610,70 | 4.489,81 | +89,53 | +1,99% | 05:36:20 | ||
HSI ESG Enhanced | 3.765,28 | 3.787,11 | 3.666,60 | +85,07 | +2,31% | 05:36:20 | ||
HSCEI ESG Enhanced | 3.467,96 | 3.493,04 | 3.363,25 | +91,46 | +2,71% | 05:36:20 | ||
HS Large-Mid Cap Value Comprehensive | 2.484,85 | 2.498,46 | 2.439,51 | +34,44 | +1,41% | 05:36:20 | ||
HS Large-Mid Cap Low Size Select | 2.693,23 | 2.707,07 | 2.631,95 | +57,59 | +2,19% | 05:36:20 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji