Enel (ENEI)

5,50
+0,02(+0,29%)
  • Wolumen:
    129.575
  • Kupno/Sprzedaż:
    5,47/5,50
  • Zakres dzienny:
    5,41 - 5,52

Historyczne ceny ENEI

Ramy Czasowe:
Dzień
28.12.2022 - 28.01.2023
5,505,495,525,41129,63K+0.29%
5,485,525,535,45165,93K-0.36%
5,505,505,555,45105,43K-0.63%
5,545,465,555,45106,82K+1.34%
5,465,655,655,41282,69K-4.56%
5,725,705,755,63214,64K+0.88%
5,685,775,825,64191,96K-1.97%
5,795,805,855,73180,76K0.00%
5,795,805,835,71158,38K-0.81%
5,835,805,845,73194,46K+0.99%
5,785,765,785,70107,54K+0.66%
5,745,635,775,63217,69K+1.83%
5,645,555,655,5471,09K+0.84%
5,595,615,625,5280,94K-0.21%
5,605,635,645,51591,30K+0.18%
5,595,555,605,49104,31K+1.65%
5,505,505,605,45166,24K+0.46%
5,475,335,555,32216,84K+2.39%
5,355,195,355,15147,47K+3.26%
5,185,145,215,0895,43K+1.95%
5,085,065,095,0444,35K-0.24%
5,095,075,125,0294,03K+0.43%
5,075,125,125,0272,41K-0.16%
Najwyższa: 5,85Najniższa: 5,02Różnica: 0,83Przeciętna: 5,52Zmiana%: 8,29