| 5,43 | 5,49 | 5,49 | 5,43 | 1,21M | -0.55% | |
| 5,46 | 5,44 | 5,49 | 5,42 | 4,53M | +0.92% | |
| 5,41 | 5,48 | 5,48 | 5,36 | 2,08M | -1.46% | |
| 5,49 | 5,51 | 5,51 | 5,43 | 1,35M | +0.37% | |
| 5,47 | 5,46 | 5,49 | 5,44 | 8,12M | 0.00% | |
| 5,47 | 5,41 | 5,50 | 5,41 | 1,29M | +1.67% | |
| 5,38 | 5,30 | 5,39 | 5,22 | 33,53M | +2.09% | |
| 5,27 | 5,35 | 5,42 | 5,22 | 7,50M | -0.38% | |
| 5,29 | 5,32 | 5,33 | 5,23 | 1,36M | +0.19% | |
| 5,28 | 5,37 | 5,45 | 5,26 | 3,11M | -1.49% | |
| 5,36 | 5,22 | 5,37 | 5,22 | 6,65M | +1.71% | |
| 5,27 | 5,34 | 5,34 | 5,15 | 11,45M | -0.75% | |
| 5,31 | 5,29 | 5,31 | 5,26 | 1,10M | +0.38% | |
| 5,29 | 5,35 | 5,37 | 5,26 | 4,03M | 0.00% | |
| 5,29 | 5,28 | 5,31 | 5,26 | 2,35M | -0.19% | |
| 5,30 | 5,32 | 5,39 | 5,29 | 1,78M | -0.93% | |
| 5,35 | 5,34 | 5,37 | 5,32 | 6,26M | +0.75% | |
| 5,31 | 5,29 | 5,33 | 5,27 | 1,22M | +1.53% | |
| 5,23 | 5,16 | 5,28 | 5,16 | 1,83M | +0.97% | |
| 5,18 | 5,31 | 5,33 | 5,18 | 2,22M | -3.00% |
| Najwyższa: 5,51 | Najniższa: 5,15 | Różnica: 0,36 | Przeciętna: 5,34 | Zmiana%: 1,69 |