| 5,343 | 5,229 | 5,405 | 5,206 | 35,32K | +1.37% | |
| 5,271 | 5,349 | 5,400 | 5,249 | 8,90K | -1.20% | |
| 5,335 | 5,304 | 5,339 | 5,297 | 12,53K | +1.70% | |
| 5,246 | 5,395 | 5,395 | 5,246 | 13,65K | -2.13% | |
| 5,360 | 5,215 | 5,377 | 5,215 | 15,46K | +2.19% | |
| 5,245 | 5,345 | 5,345 | 5,150 | 25,59K | -0.87% | |
| 5,291 | 5,270 | 5,342 | 5,270 | 9,94K | -0.34% | |
| 5,309 | 5,302 | 5,327 | 5,272 | 5,54K | -0.32% | |
| 5,326 | 5,288 | 5,326 | 5,278 | 4,74K | +0.32% | |
| 5,309 | 5,330 | 5,390 | 5,300 | 29,61K | -0.30% | |
| 5,325 | 5,303 | 5,355 | 5,303 | 9,46K | +0.19% | |
| 5,315 | 5,286 | 5,325 | 5,286 | 8,70K | +1.06% | |
| 5,259 | 5,177 | 5,274 | 5,170 | 14,19K | +1.15% | |
| 5,199 | 5,342 | 5,342 | 5,180 | 21,10K | -1.87% | |
| 5,298 | 5,304 | 5,334 | 5,298 | 16,61K | -0.73% | |
| 5,337 | 5,250 | 5,340 | 5,244 | 63,76K | +0.74% | |
| 5,298 | 5,271 | 5,334 | 5,261 | 19,63K | +0.76% | |
| 5,258 | 5,252 | 5,292 | 5,235 | 21,30K | -0.15% | |
| 5,266 | 5,263 | 5,266 | 5,194 | 32,46K | -0.32% | |
| 5,283 | 5,315 | 5,363 | 5,281 | 23,64K | -1.64% | |
| 5,371 | 5,394 | 5,423 | 5,368 | 16,80K | -0.19% |
| Najwyższa: 5,423 | Najniższa: 5,150 | Różnica: 0,273 | Przeciętna: 5,297 | Zmiana%: -0,706 |