| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 65,80 | 66,07 | 66,34 | 65,54 | 91,24K | -0.47% | |
| 66,11 | 65,45 | 66,30 | 64,80 | 108,81K | +0.89% | |
| 65,53 | 65,49 | 66,20 | 65,01 | 90,87K | +0.48% | |
| 65,22 | 66,36 | 66,36 | 65,15 | 128,74K | -1.70% | |
| 66,35 | 67,19 | 67,36 | 65,95 | 90,19K | -1.44% | |
| 67,32 | 67,15 | 67,49 | 66,62 | 65,10K | +0.63% | |
| 66,90 | 67,49 | 67,90 | 66,86 | 83,29K | -0.86% | |
| 67,48 | 66,94 | 68,54 | 66,91 | 135,36K | +0.94% | |
| 66,85 | 66,49 | 67,30 | 66,26 | 86,07K | +0.80% | |
| 66,32 | 67,25 | 67,34 | 66,20 | 102,26K | -1.29% | |
| 67,19 | 66,97 | 67,87 | 66,73 | 146,18K | +0.80% | |
| 66,66 | 67,13 | 67,13 | 65,53 | 160,56K | -0.39% | |
| 66,92 | 66,61 | 69,69 | 66,52 | 142,71K | -0.25% | |
| 67,09 | 66,37 | 67,39 | 65,91 | 107,56K | +1.19% | |
| 66,30 | 65,83 | 66,60 | 65,83 | 111,82K | +0.78% | |
| 65,79 | 65,45 | 65,97 | 64,68 | 169,36K | +0.32% | |
| 65,58 | 66,07 | 66,46 | 65,31 | 125,13K | -1.29% | |
| 66,44 | 66,95 | 66,95 | 66,06 | 77,20K | -0.84% | |
| 67,00 | 66,40 | 67,00 | 65,95 | 94,08K | +0.09% | |
| 66,94 | 65,82 | 66,99 | 65,82 | 110,64K | +1.30% | |
| 66,08 | 67,73 | 67,73 | 65,59 | 203,95K | -2.51% | |
| 67,78 | 67,73 | 67,97 | 67,28 | 99,04K | +0.47% | |
| 67,46 | 68,15 | 68,20 | 67,32 | 73,64K | -0.94% |