| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 67,47 | 67,40 | 67,63 | 66,92 | 13,62K | -1.10% | |
| 68,22 | 67,12 | 68,54 | 67,12 | 19,80K | +2.96% | |
| 66,26 | 66,87 | 66,87 | 66,25 | 5,06K | -1.43% | |
| 67,22 | 66,84 | 67,78 | 66,84 | 2,96K | +0.89% | |
| 66,63 | 65,73 | 66,63 | 65,73 | 0,34K | -0.52% | |
| 66,98 | 68,19 | 68,47 | 66,65 | 4,66K | -0.31% | |
| 67,19 | 66,50 | 67,28 | 66,50 | 1,63K | +1.59% | |
| 66,14 | 66,20 | 66,52 | 66,08 | 0,61K | +0.55% | |
| 65,78 | 65,78 | 65,78 | 65,78 | -0.27% | ||
| 65,96 | 66,12 | 66,13 | 65,96 | 0,71K | -0.65% | |
| 66,39 | 66,72 | 66,87 | 66,39 | 0,93K | -0.49% | |
| 66,72 | 66,48 | 66,75 | 66,33 | 5,72K | +0.30% | |
| 66,52 | 66,61 | 66,80 | 66,36 | 7,32K | +1.00% | |
| 65,86 | 66,70 | 66,70 | 65,72 | 4,36K | -2.20% | |
| 67,34 | 67,44 | 67,44 | 67,34 | 0,48K | -0.41% | |
| 67,62 | 67,97 | 68,12 | 67,38 | 1,71K | -0.44% | |
| 67,92 | 67,49 | 67,92 | 67,34 | 7,60K | +0.74% | |
| 67,42 | 66,82 | 67,45 | 66,70 | 1,12K | +0.52% | |
| 67,07 | 66,72 | 67,25 | 66,72 | 10,53K | +0.19% | |
| 66,94 | 68,31 | 68,31 | 66,92 | 9,10K | -0.92% | |
| 67,56 | 67,95 | 68,30 | 67,38 | 11,14K | -0.19% | |
| 67,69 | 67,94 | 68,17 | 67,61 | 10,09K | +0.33% | |
| 67,47 | 66,99 | 67,78 | 66,99 | 9,64K | +0.58% |