Investing.com – wiodący portal finansowy

Mercedes Benz Group AG (MBGN)

Meksyk
Symbol
Giełda
Waluta
MBGnCFDEUR
MBGnXetraEUR
MBGdBATS EuropeEUR
MBGYYOTC MarketsUSD
MBGAFOTC MarketsUSD
0NXXLondynEUR
MBGNMeksykMXN
MBGMediolanEUR
MBGnDusseldorfEUR
MBGnTradeGateEUR
MBGnHamburgEUR
MBGnFrankfurtEUR
MBGWarszawaPLN
MBGWiedeńEUR
DAIGBudapesztHUF
DAIBukaresztRON
Wartość w MXN
Zastrzeżenie
1.249,88
0,00
(0,00%)
Zamknięty
Zakres dzienny
1.249,88
1.249,88
Zakres 52 tyg.
1.129,10
1.458,74
Wolumen
0

Historyczne ceny MBGN

Ramy Czasowe
Daily
07.04.2022 - 22.09.2023
DataOstatnio OtwarcieMax. Min. Wol. Zmiana%
1.249,881.163,271.249,881.163,270,34K+1.20%
1.249,881.163,271.249,881.163,270,34K+1.20%
1.235,041.235,041.235,041.235,0416,19K-2.75%
1.235,041.235,041.235,041.235,0416,19K-2.75%
1.270,001.270,001.270,001.270,001,96K-5.86%
1.349,001.349,001.349,001.349,002,03K-1.00%
1.362,681.362,681.362,681.362,680,09K+1.36%
1.344,371.344,371.344,371.344,371,77K+0.39%
1.339,091.339,091.339,091.339,091,37K-2.43%
1.372,451.372,451.372,451.372,450,09K+1.77%
1.348,621.348,621.348,621.348,623,71K+3.49%
1.303,101.303,101.303,101.303,107,68K-4.90%
1.370,241.370,241.370,241.370,240,87K0.00%
1.370,241.370,241.370,241.370,2410,95K-6.07%
1.458,741.458,741.458,741.458,7413,03K+0.40%
1.452,991.452,991.452,991.452,990,34K+5.08%
1.382,781.382,781.382,781.382,783,64K+0.68%
1.373,381.373,381.373,381.373,381,25K-1.37%
1.392,501.392,501.392,501.392,501,00K+9.43%
1.272,531.272,531.272,531.272,530,30K-5.91%
1.352,531.352,531.352,531.352,5383,49K+16.31%
1.162,881.162,881.162,881.162,880,42K+0.97%
1.151,681.129,101.151,681.129,101,31K+2.00%
1.129,101.129,101.129,101.129,100,69K+3.30%
1.093,011.093,011.093,011.093,010,58K-2.63%
1.122,531.122,531.122,531.122,530,55K+3.07%
1.089,111.089,111.089,111.089,111,87K-18.23%
1.331,981.331,981.331,981.331,980,57K-2.36%
1.364,141.364,141.364,141.364,140,47K-3.12%
1.408,001.408,001.408,001.408,007,10K+12.65%
Najwyższa
1.458,74
Zmiana%
-1,58
Przeciętna
1.297,92
Różnica
369,63
Najniższa
1.089,11