Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
1093 | Hongkong | HKD | Opóźnieniem | |
CHJTF | OTC Markets | USD | Opóźnieniem | |
1093 | Frankfurt | EUR | Opóźnieniem |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17.763,03 | 17.902,02 | 17.686,94 | +16,12 | +0,09% | 30/04 | ||
Hang Seng China Enterprises | 6.273,75 | 6.340,42 | 6.245,76 | -9,11 | -0,15% | 30/04 | ||
CSI Overseas Mainland Enterprises | 2.681,14 | 2.681,14 | 2.681,14 | -30,88 | -1,14% | 09:35:03 | ||
HSI-Commercial & Industrial | 9.842,07 | 9.955,21 | 9.814,13 | -2,11 | -0,02% | 30/04 | ||
Hang Seng M 100 | 5.027,93 | 5.081,39 | 5.007,20 | -9,80 | -0,19% | 30/04 | ||
Hang Seng Comp I | 2.659,03 | 2.678,31 | 2.647,36 | +0,45 | +0,02% | 30/04 | ||
Hang Seng CLC | 1.626,33 | 1.638,98 | 1.619,42 | +0,59 | +0,04% | 30/04 | ||
MSCI EM | 1.045,01 | 1.045,32 | 1.044,20 | -0,94 | -0,09% | 19:25:00 | ||
HS Healthcare | 2.286,03 | 2.321,92 | 2.276,88 | -19,02 | -0,83% | 30/04 | ||
Hang Seng Healthcare | 7.332,74 | 7.448,11 | 7.302,92 | -60,00 | -0,81% | 30/04 | ||
HS Hong Kong-Listed Biotech | 807,51 | 820,81 | 804,21 | -7,52 | -0,92% | 30/04 | ||
HS Composite LargeCap & MidCap | 2.795,88 | 2.816,88 | 2.783,99 | +0,38 | +0,01% | 30/04 | ||
HS Stock Connect Hong Kong | 2.652,11 | 2.668,82 | 2.640,42 | +3,08 | +0,12% | 30/04 | ||
HS Stock Connect China 500 | 3.311,24 | 3.338,19 | 3.310,18 | -15,45 | -0,46% | 30/04 | ||
HS Stock Connect China Enterprises | 3.146,21 | 3.176,95 | 3.143,98 | -6,59 | -0,21% | 30/04 | ||
HS Innovative Drug | 1.547,21 | 1.573,06 | 1.535,38 | -13,78 | -0,88% | 30/04 | ||
HS Equal Weighted | 1.097,22 | 1.110,60 | 1.093,08 | -2,46 | -0,22% | 30/04 | ||
HS Defensive Industries | 3.490,93 | 3.535,06 | 3.480,14 | -21,46 | -0,61% | 30/04 | ||
HS China New Economy | 4.096,04 | 4.096,04 | 4.096,04 | +0,00 | +0,00% | 30/04 | ||
HS China Enterprises Smart | 9.011,85 | 9.107,42 | 8.971,82 | -13,09 | -0,15% | 30/04 | ||
HS SCHK New Economy | 2.797,31 | 2.840,44 | 2.785,80 | -4,46 | -0,16% | 30/04 | ||
HS SCHK Healthcare | 1.766,46 | 1.800,94 | 1.760,23 | -20,46 | -1,14% | 30/04 | ||
HS Large-Mid Cap | 2.336,54 | 2.354,14 | 2.326,49 | +0,08 | +0,19% | 30/04 | ||
HSI ESG | 2.189,02 | 2.205,49 | 2.180,27 | +2,60 | +0,12% | 30/04 | ||
HS Stock Connect Biotech 50 | 3.328,79 | 3.357,16 | 3.318,71 | -11,04 | -0,33% | 30/04 | ||
HS SCHK ML CN Companies | 2.624,88 | 2.649,30 | 2.613,36 | -3,73 | -0,14% | 30/04 | ||
HSCEI ESG | 1.772,48 | 1.790,63 | 1.764,12 | -2,12 | -0,12% | 30/04 | ||
HS China Private-owned Enterprises | 2.611,96 | 2.656,30 | 2.602,52 | -16,22 | -0,62% | 30/04 | ||
HS SCHK Innovative Drug Select | 1.219,35 | 1.242,13 | 1.215,30 | -15,98 | -1,29% | 30/04 | ||
HSI ESG Enhanced Select | 3.566,14 | 3.605,62 | 3.548,37 | -8,69 | -0,24% | 30/04 | ||
HS SCHK Innovative Drug | 1.744,29 | 1.775,02 | 1.736,79 | -19,61 | -1,11% | 30/04 | ||
HS Large-Mid Cap Quality Select | 2.757,46 | 2.781,64 | 2.745,87 | +0,81 | +0,03% | 30/04 | ||
HS Large-Mid Cap Value Select | 2.473,30 | 2.495,64 | 2.462,27 | -0,78 | -0,03% | 30/04 | ||
HSI Low Carbon | 4.494,38 | 4.526,75 | 4.472,40 | +2,42 | +0,05% | 30/04 | ||
HS Stock Connect China Value Select | 3.958,64 | 3.991,94 | 3.955,94 | -5,01 | -0,13% | 30/04 | ||
HSI ESG Enhanced | 3.680,21 | 3.720,55 | 3.662,58 | -7,51 | -0,20% | 30/04 | ||
HSCEI ESG Enhanced | 3.376,50 | 3.418,98 | 3.357,37 | -9,62 | -0,28% | 30/04 | ||
HS Large-Mid Cap Value Comprehensive | 2.450,41 | 2.471,68 | 2.439,06 | -1,10 | -0,04% | 30/04 | ||
HS Large-Mid Cap Low Size Select | 2.635,64 | 2.656,73 | 2.624,24 | -1,31 | -0,05% | 30/04 | ||
HS Large-Mid Cap Momentum Select | 3.014,24 | 3.031,52 | 3.000,99 | +8,02 | +0,27% | 30/04 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji