Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
0144 | Hongkong | HKD | Opóźnieniem | |
CMHHY | OTC Markets | USD | Opóźnieniem | |
0144 | Frankfurt | EUR | Opóźnieniem |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
Hang Seng China-Affiliated | 3.764,69 | 3.787,49 | 3.752,73 | +36,75 | +0,99% | 07:00:00 | ||
CSI HK State Mainland Enterprises | 617,11 | 621,43 | 614,55 | +5,54 | +0,91% | 10:30:00 | ||
CSI HK Mainland Enterprises | 2.190,85 | 2.210,88 | 2.173,13 | +42,47 | +1,98% | 10:30:00 | ||
Hang Seng M 100 | 5.236,46 | 5.285,95 | 5.197,31 | +83,94 | +1,63% | 07:00:00 | ||
Hang Seng Comp I | 2.759,29 | 2.778,98 | 2.741,60 | +37,00 | +1,36% | 07:00:00 | ||
Hang Seng Composite Industry - Industrials | 947,57 | 952,00 | 939,70 | +11,67 | +1,25% | 07:00:00 | ||
Hang Seng CMC | 3.562,70 | 3.584,61 | 3.539,24 | +28,10 | +0,80% | 07:00:00 | ||
HSI Dividend Point | 86,19 | 86,19 | 86,19 | 0,00 | 0,00% | 07:00:00 | ||
CSI Hong Kong 100 | 1.629,20 | 1.641,47 | 1.618,42 | +27,40 | +1,71% | 10:30:00 | ||
CES120 | 5.445,16 | 5.475,97 | 5.424,75 | +52,34 | +0,97% | 10:30:00 | ||
MSCI EM | 1.062,67 | 1.066,32 | 1.055,08 | +9,81 | +0,93% | 22:10:00 | ||
HS Low Volatility | 6.266,07 | 6.309,87 | 6.251,58 | +36,06 | +0,58% | 10:09:24 | ||
HS High Dividend Yield | 856,24 | 860,33 | 852,57 | +5,69 | +0,67% | 10:09:24 | ||
HS Composite LargeCap & MidCap | 2.903,81 | 2.924,66 | 2.884,94 | +40,26 | +1,41% | 10:09:26 | ||
HS China Central SOEs | 2.622,95 | 2.635,11 | 2.608,50 | +21,50 | +0,83% | 10:09:24 | ||
HS Shipping | 3.820,16 | 3.837,04 | 3.743,27 | +79,01 | +2,11% | 10:09:24 | ||
HS Stock Connect Hong Kong | 2.746,25 | 2.767,02 | 2.729,77 | +28,83 | +1,06% | 10:09:26 | ||
HS China State-holding Enterprises | 2.442,20 | 2.456,21 | 2.430,63 | +21,87 | +0,90% | 10:09:24 | ||
HS Stock Connect China 500 | 3.351,19 | 3.363,53 | 3.343,68 | +12,89 | +0,39% | 10:09:26 | ||
HS China High Dividend Yield | 2.678,41 | 2.694,30 | 2.662,76 | +26,13 | +0,99% | 10:09:24 | ||
HS Composite MidCap & SmallCap | 2.143,38 | 2.157,09 | 2.130,53 | +14,16 | +0,67% | 10:09:26 | ||
HS Large-Mid Cap | 2.427,44 | 2.445,17 | 2.411,71 | +33,77 | +1,41% | 10:09:26 | ||
HS SCHK High Dividend Yield | 1.954,75 | 1.961,04 | 1.942,42 | +25,27 | +1,31% | 10:09:24 | ||
HS SCHK ML CN Companies | 2.716,51 | 2.742,96 | 2.697,83 | +28,93 | +1,08% | 10:09:26 | ||
HS SCHK SOEs Quality | 2.635,78 | 2.651,21 | 2.624,32 | +26,65 | +1,02% | 10:09:24 | ||
HS SCHK SOEs Value | 3.201,73 | 3.223,01 | 3.194,13 | +14,79 | +0,46% | 10:09:24 | ||
HS SCHK Materials & Industrials | 2.016,21 | 2.025,73 | 2.004,84 | +15,27 | +0,76% | 10:09:24 | ||
HS Large-Mid Cap Value Select | 2.553,43 | 2.573,88 | 2.539,05 | +34,77 | +1,38% | 10:09:24 | ||
HS SCHK SOEs Select | 2.454,64 | 2.464,13 | 2.440,28 | +31,91 | +1,32% | 10:09:24 | ||
HS SCHK SOEs Low Volatility | 2.931,67 | 2.951,67 | 2.922,07 | +20,59 | +0,71% | 10:09:24 | ||
HS Stock Connect China Value Select | 4.001,20 | 4.018,43 | 3.991,33 | +18,52 | +0,47% | 10:09:24 | ||
HS SCHK Central SOEs Low Volatility | 2.848,40 | 2.870,20 | 2.841,31 | +20,62 | +0,73% | 10:09:24 | ||
HS SCHK Central SOEs Select | 2.749,49 | 2.761,11 | 2.733,93 | +38,11 | +1,41% | 10:09:24 | ||
HS Large-Mid Cap Value Comprehensive | 2.530,88 | 2.550,27 | 2.515,96 | +35,03 | +1,40% | 10:09:24 | ||
HS Large-Mid Cap Momentum Select | 3.111,17 | 3.132,32 | 3.095,32 | +37,04 | +1,20% | 10:09:24 | ||
HS SCHK SOEs High Dividend Yield | 2.771,05 | 2.785,54 | 2.760,60 | +21,68 | +0,79% | 10:09:24 | ||
HS SCHK Central SOEs Momentum | 2.978,81 | 2.996,31 | 2.967,61 | +25,19 | +0,85% | 10:09:24 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji