![Chcesz wiedzieć czy będzie krach? Wystarczy śledzić ten wskaźnik](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
2628 | Hongkong | HKD | Opóźnieniem | |
CILJF | OTC Markets | USD | Opóźnieniem | |
2628 | TradeGate | EUR | Opóźnieniem | |
2628 | Frankfurt | EUR | Opóźnieniem | |
2628 | Hamburg | EUR | Opóźnieniem |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.086,80 | 18.156,35 | 17.937,04 | +13,90 | +0,08% | 10:00:01 | ||
Hang Seng China Enterprises | 6.476,77 | 6.499,10 | 6.416,44 | +12,28 | +0,19% | 09:59:56 | ||
CSI HK State Mainland Enterprises | 653,71 | 655,57 | 649,49 | -0,12 | -0,02% | 09:59:56 | ||
CSI Overseas Mainland Enterprises | 2.743,98 | 2.743,98 | 2.743,98 | 0,00 | 0,00% | 19/06 | ||
CSI HK Mainland Enterprises | 2.132,08 | 2.139,77 | 2.110,85 | +4,71 | +0,22% | 09:59:56 | ||
HSI-Finance | 31.725,75 | 31.929,22 | 31.535,03 | -73,25 | -0,23% | 09:59:58 | ||
Hang Seng HFI | 13.352,09 | 13.428,54 | 13.266,21 | -15,84 | -0,12% | 09:59:58 | ||
HS CAHPI | 138,40 | 138,83 | 137,68 | +0,41 | +0,30% | 09:59:58 | ||
Hang Seng China AH A+H | 2.162,60 | 2.166,03 | 2.148,77 | -0,28 | -0,01% | 09:59:58 | ||
Hang Seng China AH H | 1.838,42 | 1.843,45 | 1.825,60 | -2,40 | -0,13% | 09:59:56 | ||
HS CHINA 50 | 6.642,46 | 6.659,08 | 6.600,12 | +2,97 | +0,04% | 09:59:58 | ||
Hang Seng M 100 | 5.195,27 | 5.210,17 | 5.147,21 | +7,36 | +0,14% | 09:59:58 | ||
S&P/HKEX LC | 26.511,96 | 26.613,82 | 26.302,79 | +26,75 | +0,10% | 09:59:45 | ||
Hang Seng Comp I | 2.703,51 | 2.711,56 | 2.682,95 | +1,21 | +0,04% | 09:59:58 | ||
Hang Seng Composite Industry Financials | 3.178,51 | 3.198,64 | 3.163,21 | -8,85 | -0,28% | 09:59:56 | ||
Hang Seng CLC | 1.660,02 | 1.665,33 | 1.645,69 | +1,85 | +0,11% | 09:59:58 | ||
HSI Dividend Point | 364,69 | 364,69 | 364,69 | +0,00 | +0,00% | 19/06 | ||
HSCEI Dividend Point | 84,18 | 84,18 | 84,18 | +0,00 | +0,00% | 19/06 | ||
CSI Hong Kong 100 | 1.582,50 | 1.588,38 | 1.568,29 | +2,08 | +0,13% | 09:59:56 | ||
CES120 | 5.300,01 | 5.316,11 | 5.262,34 | +8,45 | +0,16% | 09:59:56 | ||
TR China 50 | 176,07 | 177,45 | 174,90 | +0,91 | +0,52% | 25/06 | ||
MSCI EM | 1.086,49 | 1.088,21 | 1.083,73 | +1,17 | +0,11% | 13:25:00 | ||
DJ Asian Titans 50 USD | 233,14 | 233,49 | 231,68 | +0,96 | +0,41% | 13:26:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Insurance Titans 30 | 444,54 | 446,41 | 444,48 | -1,36 | -0,31% | 13:25:00 | ||
DJ Sector Titans Composite | 680,79 | 682,16 | 680,79 | -0,39 | -0,06% | 13:25:00 | ||
HS Composite LargeCap & MidCap | 2.848,39 | 2.856,53 | 2.825,38 | +2,01 | +0,07% | 09:59:58 | ||
HS China Central SOEs | 2.796,29 | 2.800,12 | 2.775,85 | +4,30 | +0,15% | 09:59:58 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8.169,48 | 8.185,99 | 8.102,18 | -7,62 | -0,09% | 09:59:58 | ||
HS Stock Connect Hong Kong | 2.710,60 | 2.718,43 | 2.691,55 | -0,74 | -0,03% | 09:59:58 | ||
HS China State-holding Enterprises | 2.548,01 | 2.551,31 | 2.533,01 | -6,19 | -0,24% | 09:59:58 | ||
HS Stock Connect China Enterprises | 3.147,81 | 3.155,67 | 3.125,57 | +4,57 | +0,15% | 09:59:58 | ||
HS Equal Weighted | 1.082,28 | 1.086,09 | 1.070,15 | +4,89 | +0,45% | 09:59:58 | ||
HS Stock Connect China AH Smart | 4.571,76 | 4.582,18 | 4.537,53 | -5,22 | -0,11% | 09:59:58 | ||
HS Stock Connect China 80 | 3.663,37 | 3.672,38 | 3.641,55 | +4,35 | +0,12% | 09:59:56 | ||
HS China High Dividend Yield | 2.837,38 | 2.842,10 | 2.821,29 | -2,81 | -0,10% | 09:59:58 | ||
HS China Enterprises Smart | 9.308,26 | 9.335,56 | 9.215,65 | +22,42 | +0,24% | 09:59:58 | ||
HS Large-Mid Cap | 2.379,35 | 2.386,28 | 2.360,22 | +1,31 | +0,06% | 09:59:58 | ||
HSI ESG | 2.207,67 | 2.215,62 | 2.188,85 | +4,57 | +0,21% | 09:59:58 | ||
HS China Enterprises Equal Weighted | 1.195,99 | 1.200,51 | 1.181,04 | +7,56 | +0,64% | 09:59:58 | ||
HS SCHK ML CN Companies | 2.720,15 | 2.727,45 | 2.700,45 | -0,05 | 0,00% | 09:59:56 | ||
HSCEI ESG | 1.831,95 | 1.838,07 | 1.814,64 | +5,69 | +0,31% | 09:59:58 | ||
HS SCHK Financials | 2.516,53 | 2.530,57 | 2.501,52 | -3,95 | -0,16% | 09:59:58 | ||
HSI ESG Enhanced Select | 3.493,51 | 3.510,27 | 3.462,49 | +5,09 | +0,15% | 09:59:56 | ||
HS SCHK SOEs Momentum | 3.365,95 | 3.368,41 | 3.342,66 | +1,34 | +0,04% | 09:59:56 | ||
HS SCHK Financials | 2.527,90 | 2.542,18 | 2.512,57 | -3,99 | -0,16% | 09:59:58 | ||
HS SCHK SOEs Select | 2.557,44 | 2.558,40 | 2.537,66 | -2,26 | -0,09% | 09:59:58 | ||
HSI Low Carbon | 4.571,10 | 4.587,66 | 4.533,21 | +3,08 | +0,07% | 09:59:58 | ||
HS SCHK Central SOEs Select | 2.902,75 | 2.904,25 | 2.880,88 | -7,10 | -0,24% | 09:59:58 | ||
HSI ESG Enhanced | 3.636,14 | 3.651,09 | 3.602,58 | +5,59 | +0,15% | 09:59:58 | ||
HSCEI ESG Enhanced | 3.370,50 | 3.386,52 | 3.335,81 | +9,54 | +0,28% | 09:59:56 | ||
HS Insurance Theme | 2.506,93 | 2.529,38 | 2.498,25 | -13,58 | -0,54% | 09:59:56 | ||
HS SCHK Banks & Insurance | 2.628,53 | 2.649,09 | 2.617,09 | -11,41 | -0,43% | 09:59:56 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji